EIOB Kainos istorija
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 631 245 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 695 326 $ | 4,04 $ |
| 2026-06-22 | 0,000000000000000000 $ | 826 157 $ | 3,86 $ |
| 2026-06-21 | 0,000000000000000000 $ | 633 487 $ | 3,86 $ |
| 2026-06-20 | 0,000000000000000000 $ | 178 085 $ | 4,01 $ |
| 2026-06-19 | 0,000000000000000000 $ | 812 559 $ | 3,91 $ |
| 2026-06-18 | 0,000000000000000000 $ | 871 479 $ | 3,88 $ |
| 2026-06-17 | 0,000000000000000000 $ | 863 822 $ | 4,18 $ |
| 2026-06-16 | 0,000000000000000000 $ | 834 296 $ | 3,98 $ |
| 2026-06-15 | 0,000000000000000000 $ | 833 396 $ | 3,93 $ |
| 2026-06-14 | 0,000000000000000000 $ | 858 210 $ | 3,89 $ |
| 2026-06-13 | 0,000000000000000000 $ | 850 948 $ | 4,00 $ |
| 2026-06-12 | 0,000000000000000000 $ | 827 280 $ | 3,95 $ |
| 2026-06-11 | 0,000000000000000000 $ | 828 034 $ | 3,99 $ |
| 2026-06-10 | 0,000000000000000000 $ | 903 758 $ | 3,98 $ |
| 2026-06-09 | 0,000000000000000000 $ | 871 561 $ | 4,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 904 346 $ | 4,06 $ |
| 2026-06-07 | 0,000000000000000000 $ | 912 992 $ | 4,20 $ |
| 2026-06-06 | 0,000000000000000000 $ | 858 189 $ | 4,18 $ |
| 2026-06-05 | 0,000000000000000000 $ | 863 667 $ | 3,97 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
