Exactly WBTC USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 289 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 061 $ | 66 289 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 806 $ | 66 061 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 296 $ | 66 806 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 383 $ | 68 296 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 473 $ | 67 383 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 643 $ | 69 473 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 325 $ | 69 643 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 336 $ | 69 325 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 811 $ | 69 336 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 158 $ | 70 811 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 622 $ | 71 158 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 826 $ | 70 622 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 786 $ | 68 826 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 779 $ | 67 786 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 492 $ | 67 779 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 389 $ | 67 492 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 562 $ | 68 389 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 439 $ | 67 562 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 365 $ | 68 439 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 535 $ | 69 365 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 271 $ | 68 535 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 592 $ | 69 271 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 896 $ | 68 592 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 231 $ | 67 896 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 283 $ | 69 231 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 362 $ | 70 283 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 229 $ | 71 362 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 968 $ | 66 229 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 012 $ | 66 968 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 303 $ | 67 012 $ |
Norite duomenų kita valiuta? Naudokite mūsų API