Exactly Wrapped Ether USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 565,99 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 480,90 $ | 3 565,99 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 466,22 $ | 3 480,90 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 561,73 $ | 3 466,22 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 498,38 $ | 3 561,73 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 664,25 $ | 3 498,38 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 705,38 $ | 3 664,25 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 682,74 $ | 3 705,38 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 679,85 $ | 3 682,74 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 812,72 $ | 3 679,85 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 866,42 $ | 3 812,72 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 810,36 $ | 3 866,42 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 761,80 $ | 3 810,36 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 784,12 $ | 3 761,80 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 813,67 $ | 3 784,12 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 764,48 $ | 3 813,67 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 747,07 $ | 3 764,48 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 767,54 $ | 3 747,07 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 840,18 $ | 3 767,54 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 891,18 $ | 3 840,18 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 824,59 $ | 3 891,18 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 745,79 $ | 3 824,59 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 731,62 $ | 3 745,79 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 768,12 $ | 3 731,62 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 743,20 $ | 3 768,12 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 787,18 $ | 3 743,20 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 651,20 $ | 3 787,18 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 073,61 $ | 3 651,20 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 125,05 $ | 3 073,61 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 091,64 $ | 3 125,05 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 946,23 $ | 3 091,64 $ |
Norite duomenų kita valiuta? Naudokite mūsų API