FROG CEO USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 15,18 $ | 0,000000000000743481 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 0,693789 $ | 0,000000000000708774 $ | 0,000000000000743481 $ |
2024-05-03 | 0,000000000000000000 $ | 0,688656 $ | 0,000000000000703530 $ | 0,000000000000708774 $ |
2024-05-02 | 0,000000000000000000 $ | 14,41 $ | 0,000000000000707683 $ | 0,000000000000703530 $ |
2024-05-01 | 0,000000000000000000 $ | 4,25 $ | 0,000000000000708419 $ | 0,000000000000707683 $ |
2024-04-30 | 0,000000000000000000 $ | 5,90 $ | 0,000000000000742882 $ | 0,000000000000708419 $ |
2024-04-29 | 0,000000000000000000 $ | 10,66 $ | 0,000000000000753084 $ | 0,000000000000742882 $ |
2024-04-28 | 0,000000000000000000 $ | 71,86 $ | 0,000000000000746664 $ | 0,000000000000753084 $ |
2024-04-27 | 0,000000000000000000 $ | 0,382082 $ | 0,000000000000752669 $ | 0,000000000000746664 $ |
2024-04-26 | 0,000000000000000000 $ | 13,66 $ | 0,000000000000771057 $ | 0,000000000000752669 $ |
2024-04-25 | 0,000000000000000000 $ | 322,35 $ | 0,000000000000747644 $ | 0,000000000000771057 $ |
2024-04-24 | 0,000000000000000000 $ | 365,83 $ | 0,000000000000780111 $ | 0,000000000000747644 $ |
2024-04-23 | 0,000000000000000000 $ | 2,69 $ | 0,000000000000808845 $ | 0,000000000000780111 $ |
2024-04-22 | 0,000000000000000000 $ | 0,00774824 $ | 0,000000000000774824 $ | 0,000000000000808845 $ |
2024-04-21 | 0,000000000000000000 $ | 10,72 $ | 0,000000000000763491 $ | 0,000000000000774824 $ |
2024-04-20 | 0,000000000000000000 $ | 0,556521 $ | 0,000000000000743910 $ | 0,000000000000763491 $ |
2024-04-19 | 0,000000000000000000 $ | 27,44 $ | 0,000000000000734805 $ | 0,000000000000743910 $ |
2024-04-18 | 0,000000000000000000 $ | 42,11 $ | 0,000000000000715579 $ | 0,000000000000734805 $ |
2024-04-17 | 0,000000000000000000 $ | 13,41 $ | 0,000000000000724212 $ | 0,000000000000715579 $ |
2024-04-16 | 0,000000000000000000 $ | 13,41 $ | 0,000000000000724212 $ | 0,000000000000724212 $ |
2024-04-15 | 0,000000000000000000 $ | 1,89 $ | 0,000000000000748017 $ | 0,000000000000724212 $ |
2024-04-14 | 0,000000000000000000 $ | 54,94 $ | 0,000000000000772781 $ | 0,000000000000748017 $ |
2024-04-13 | 0,000000000000000000 $ | 10,50 $ | 0,000000000000781246 $ | 0,000000000000772781 $ |
2024-04-12 | 0,000000000000000000 $ | 4,67 $ | 0,000000000000792399 $ | 0,000000000000781246 $ |
2024-04-11 | 0,000000000000000000 $ | 10,19 $ | 0,000000000000801588 $ | 0,000000000000792399 $ |
2024-04-10 | 0,000000000000000000 $ | 0,353134 $ | 0,000000000000761115 $ | 0,000000000000801588 $ |
2024-04-09 | 0,000000000000000000 $ | 6,02 $ | 0,000000000000776373 $ | 0,000000000000761115 $ |
2024-04-08 | 0,000000000000000000 $ | 11,55 $ | 0,000000000000767478 $ | 0,000000000000776373 $ |
2024-04-07 | 0,000000000000000000 $ | 22,79 $ | 0,000000000000767732 $ | 0,000000000000767478 $ |
2024-04-06 | 0,000000000000000000 $ | 21,40 $ | 0,000000000000759564 $ | 0,000000000000767732 $ |
2024-04-05 | 0,000000000000000000 $ | 136,97 $ | 0,000000000000765680 $ | 0,000000000000759564 $ |
Norite duomenų kita valiuta? Naudokite mūsų API