Hare [OLD] USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 258,25 $ | 0,000000000000000027 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 8,58 $ | 0,000000000000000026 $ | 0,000000000000000027 $ |
2024-05-02 | 0,000000000000000000 $ | 71,90 $ | 0,000000000000000026 $ | 0,000000000000000026 $ |
2024-05-01 | 0,000000000000000000 $ | 30,73 $ | 0,000000000000000027 $ | 0,000000000000000026 $ |
2024-04-30 | 0,000000000000000000 $ | 51,45 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-04-29 | 0,000000000000000000 $ | 26,36 $ | 0,000000000000000028 $ | 0,000000000000000027 $ |
2024-04-28 | 0,000000000000000000 $ | 41,89 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-27 | 0,000000000000000000 $ | 115,36 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-26 | 0,000000000000000000 $ | 92,27 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-25 | 0,000000000000000000 $ | 46,19 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-24 | 0,000000000000000000 $ | 1 942,62 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-23 | 0,000000000000000000 $ | 94,20 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-22 | 0,000000000000000000 $ | 32,43 $ | 0,000000000000000027 $ | 0,000000000000000028 $ |
2024-04-21 | 0,000000000000000000 $ | 58,52 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-04-20 | 0,000000000000000000 $ | 86,86 $ | 0,000000000000000026 $ | 0,000000000000000027 $ |
2024-04-19 | 0,000000000000000000 $ | 56,60 $ | 0,000000000000000026 $ | 0,000000000000000026 $ |
2024-04-18 | 0,000000000000000000 $ | 19,16 $ | 0,000000000000000025 $ | 0,000000000000000026 $ |
2024-04-17 | 0,000000000000000000 $ | 244,56 $ | 0,000000000000000025 $ | 0,000000000000000025 $ |
2024-04-16 | 0,000000000000000000 $ | 51,50 $ | 0,000000000000000026 $ | 0,000000000000000025 $ |
2024-04-15 | 0,000000000000000000 $ | 110,77 $ | 0,000000000000000026 $ | 0,000000000000000026 $ |
2024-04-14 | 0,000000000000000000 $ | 220,89 $ | 0,000000000000000026 $ | 0,000000000000000026 $ |
2024-04-13 | 0,000000000000000000 $ | 220,67 $ | 0,000000000000000028 $ | 0,000000000000000026 $ |
2024-04-12 | 0,000000000000000000 $ | 202,58 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-11 | 0,000000000000000000 $ | 251,81 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-10 | 0,000000000000000000 $ | 253,84 $ | 0,000000000000000027 $ | 0,000000000000000028 $ |
2024-04-09 | 0,000000000000000000 $ | 248,59 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-04-08 | 0,000000000000000000 $ | 118,20 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-04-07 | 0,000000000000000000 $ | 74,82 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-04-06 | 0,000000000000000000 $ | 327,11 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-04-05 | 0,000000000000000000 $ | 408,45 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-04-04 | 0,000000000000000000 $ | 56,08 $ | 0,000000000000000026 $ | 0,000000000000000027 $ |
Norite duomenų kita valiuta? Naudokite mūsų API