Instadapp ETH v2 USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 123,87 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 124,56 $ | 4 123,87 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 138,19 $ | 4 124,56 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 220,30 $ | 4 138,19 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 280,44 $ | 4 220,30 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 195,25 $ | 4 280,44 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 105,07 $ | 4 195,25 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 099,71 $ | 4 105,07 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 137,80 $ | 4 099,71 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 107,52 $ | 4 137,80 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 161,04 $ | 4 107,52 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 019,04 $ | 4 161,04 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 374,39 $ | 4 019,04 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 419,41 $ | 3 374,39 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 391,45 $ | 3 419,41 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 229,04 $ | 3 391,45 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 322,16 $ | 3 229,04 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 165,35 $ | 3 322,16 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 222,66 $ | 3 165,35 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 209,48 $ | 3 222,66 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 193,39 $ | 3 209,48 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 178,40 $ | 3 193,39 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 324,67 $ | 3 178,40 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 242,77 $ | 3 324,67 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 308,90 $ | 3 242,77 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 353,44 $ | 3 308,90 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 424,34 $ | 3 353,44 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 408,55 $ | 3 424,34 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 400,33 $ | 3 408,55 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 262,35 $ | 3 400,33 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 240,35 $ | 3 262,35 $ |
Norite duomenų kita valiuta? Naudokite mūsų API