JUSD USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 137 709 $ | 0,999866 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 139 062 $ | 0,998218 $ | 0,999866 $ |
2024-06-13 | 0,000000000000000000 $ | 139 421 $ | 1,001 $ | 0,998218 $ |
2024-06-12 | 0,000000000000000000 $ | 137 791 $ | 1,000 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 137 758 $ | 1,000 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 142 554 $ | 1,001 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 141 034 $ | 1,001 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 133 051 $ | 1,001 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 140 829 $ | 0,999558 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 140 871 $ | 0,999831 $ | 0,999558 $ |
2024-06-05 | 0,000000000000000000 $ | 141 062 $ | 1,001 $ | 0,999831 $ |
2024-06-04 | 0,000000000000000000 $ | 140 925 $ | 1,000 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 141 743 $ | 0,999836 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 140 907 $ | 1,000 $ | 0,999836 $ |
2024-06-01 | 0,000000000000000000 $ | 146 066 $ | 1,003 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 137 724 $ | 1,000000 $ | 1,003 $ |
2024-05-30 | 0,000000000000000000 $ | 142 369 $ | 0,999261 $ | 1,000000 $ |
2024-05-29 | 0,000000000000000000 $ | 142 354 $ | 0,999146 $ | 0,999261 $ |
2024-05-28 | 0,000000000000000000 $ | 140 893 $ | 0,999975 $ | 0,999146 $ |
2024-05-27 | 0,000000000000000000 $ | 137 798 $ | 1,001 $ | 0,999975 $ |
2024-05-26 | 0,000000000000000000 $ | 145 793 $ | 1,001 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 58 765 $ | 1,000 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 111 656 $ | 1,000 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 140 836 $ | 0,999598 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 136 273 $ | 1,001 $ | 0,999598 $ |
2024-05-21 | 0,000000000000000000 $ | 135 410 $ | 1,000 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 140 912 $ | 1,000 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 144 210 $ | 1,001 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 138 604 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 140 965 $ | 1,001 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 139 633 $ | 1,002 $ | 1,001 $ |
Norite duomenų kita valiuta? Naudokite mūsų API