Leopard USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 13,44 $ | 0,000000000000687505 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 76,99 $ | 0,000000000000692169 $ | 0,000000000000687505 $ |
2024-05-21 | 0,000000000000000000 $ | 61,00 $ | 0,000000000000673259 $ | 0,000000000000692169 $ |
2024-05-20 | 0,000000000000000000 $ | 14,18 $ | 0,000000000000639548 $ | 0,000000000000673259 $ |
2024-05-19 | 0,000000000000000000 $ | 8,95 $ | 0,000000000000645603 $ | 0,000000000000639548 $ |
2024-05-18 | 0,000000000000000000 $ | 29,37 $ | 0,000000000000649625 $ | 0,000000000000645603 $ |
2024-05-17 | 0,000000000000000000 $ | 255,51 $ | 0,000000000000639626 $ | 0,000000000000649625 $ |
2024-05-16 | 0,000000000000000000 $ | 36,05 $ | 0,000000000000668928 $ | 0,000000000000639626 $ |
2024-05-15 | 0,000000000000000000 $ | 9,60 $ | 0,000000000000653905 $ | 0,000000000000668928 $ |
2024-05-14 | 0,000000000000000000 $ | 13,45 $ | 0,000000000000683994 $ | 0,000000000000653905 $ |
2024-05-13 | 0,000000000000000000 $ | 25,88 $ | 0,000000000000687137 $ | 0,000000000000683994 $ |
2024-05-12 | 0,000000000000000000 $ | 68,37 $ | 0,000000000000689228 $ | 0,000000000000687137 $ |
2024-05-11 | 0,000000000000000000 $ | 43,16 $ | 0,000000000000683307 $ | 0,000000000000689228 $ |
2024-05-10 | 0,000000000000000000 $ | 169,15 $ | 0,000000000000700036 $ | 0,000000000000683307 $ |
2024-05-09 | 0,000000000000000000 $ | 26,49 $ | 0,000000000000703425 $ | 0,000000000000700036 $ |
2024-05-08 | 0,000000000000000000 $ | 181,86 $ | 0,000000000000689846 $ | 0,000000000000703425 $ |
2024-05-07 | 0,000000000000000000 $ | 92,00 $ | 0,000000000000716053 $ | 0,000000000000689846 $ |
2024-05-06 | 0,000000000000000000 $ | 58,53 $ | 0,000000000000722594 $ | 0,000000000000716053 $ |
2024-05-05 | 0,000000000000000000 $ | 3,39 $ | 0,000000000000709299 $ | 0,000000000000722594 $ |
2024-05-04 | 0,000000000000000000 $ | 134,92 $ | 0,000000000000709925 $ | 0,000000000000709299 $ |
2024-05-03 | 0,000000000000000000 $ | 46,05 $ | 0,000000000000668126 $ | 0,000000000000709925 $ |
2024-05-02 | 0,000000000000000000 $ | 36,70 $ | 0,000000000000669597 $ | 0,000000000000668126 $ |
2024-05-01 | 0,000000000000000000 $ | 133,41 $ | 0,000000000000690538 $ | 0,000000000000669597 $ |
2024-04-30 | 0,000000000000000000 $ | 105,15 $ | 0,000000000000710577 $ | 0,000000000000690538 $ |
2024-04-29 | 0,000000000000000000 $ | 59,68 $ | 0,000000000000729875 $ | 0,000000000000710577 $ |
2024-04-28 | 0,000000000000000000 $ | 13,19 $ | 0,000000000000726707 $ | 0,000000000000729875 $ |
2024-04-27 | 0,000000000000000000 $ | 71,29 $ | 0,000000000000730332 $ | 0,000000000000726707 $ |
2024-04-26 | 0,000000000000000000 $ | 50,00 $ | 0,000000000000750394 $ | 0,000000000000730332 $ |
2024-04-25 | 0,000000000000000000 $ | 29,87 $ | 0,000000000000750324 $ | 0,000000000000750394 $ |
2024-04-24 | 0,000000000000000000 $ | 422,18 $ | 0,000000000000745011 $ | 0,000000000000750324 $ |
2024-04-23 | 0,000000000000000000 $ | 30,59 $ | 0,000000000000767305 $ | 0,000000000000745011 $ |
Norite duomenų kita valiuta? Naudokite mūsų API