mcEUR Kainos istorija
Pasirinkta data taikoma UTC laiku.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 646,30 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 917,26 $ | 1,12 $ |
| 2026-10-23 | 0,000000000000000000 $ | 800,83 $ | 1,13 $ |
| 2026-10-22 | 0,000000000000000000 $ | 219,50 $ | 1,12 $ |
| 2026-10-21 | 0,000000000000000000 $ | 695,93 $ | 1,12 $ |
| 2026-10-20 | 0,000000000000000000 $ | 359,52 $ | 1,13 $ |
| 2026-10-19 | 0,000000000000000000 $ | 513,41 $ | 1,12 $ |
| 2026-10-18 | 0,000000000000000000 $ | 727,85 $ | 1,12 $ |
| 2026-10-17 | 0,000000000000000000 $ | 719,61 $ | 1,13 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1 753,22 $ | 1,13 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1 096,69 $ | 1,12 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1 069,84 $ | 1,12 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1 199,46 $ | 1,13 $ |
| 2026-10-12 | 0,000000000000000000 $ | 808,78 $ | 1,11 $ |
| 2026-10-11 | 0,000000000000000000 $ | 400,52 $ | 1,12 $ |
| 2026-10-10 | 0,000000000000000000 $ | 734,15 $ | 1,12 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1 697,53 $ | 1,12 $ |
| 2026-10-08 | 0,000000000000000000 $ | 811,33 $ | 1,12 $ |
| 2026-10-07 | 0,000000000000000000 $ | 444,39 $ | 1,12 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1 279,40 $ | 1,13 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
