MOCO Kainos istorija
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 2 247,74 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 3 315,78 $ | 0,000000000000000000 $ |
| 2026-06-30 | 0,000000000000000000 $ | 598,68 $ | 0,000000000000000000 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3 251,37 $ | 0,000000000000000000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2 260,71 $ | 0,000000000000000000 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 668,56 $ | 0,000000000000000000 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14 545,02 $ | 0,000000000000000000 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28 434 $ | 0,000000000000000000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 521,66 $ | 0,000000000000000000 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 353,05 $ | 0,000000000000000000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 26 341 $ | 0,000000000000000000 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 149,29 $ | 0,000000000000000000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 212,38 $ | 0,000000000000000000 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 189,64 $ | 0,000000000000000000 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5 754,54 $ | 0,000000000000000000 $ |
| 2026-06-17 | 0,000000000000000000 $ | 36 691 $ | 0,000000000000000000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2 695,16 $ | 0,000000000000000000 $ |
| 2026-06-15 | 0,000000000000000000 $ | 342,95 $ | 0,000000000000000000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 304,82 $ | 0,000000000000000000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 109,34 $ | 0,000000000000000000 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
