Morpho eUSD Kainos istorija
Datos pateikiamos UTC laiku.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-11-08 | 28 418 $ | 0,000000000000000000 $ | N/A |
| 2026-11-07 | 28 479 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-11-06 | 28 381 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-11-05 | 28 452 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-11-04 | 28 459 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-11-03 | 46 002 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-11-02 | 45 900 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-11-01 | 45 873 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-31 | 46 003 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-10-30 | 45 533 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-29 | 45 874 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-10-28 | 45 892 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-10-27 | 45 878 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-26 | 45 921 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-25 | 45 892 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-24 | 45 855 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-23 | 45 797 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-10-22 | 45 918 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-10-21 | 45 920 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-20 | 45 943 $ | 0,000000000000000000 $ | 1,034 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
