Morpho MAI Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-05-24 | 24 921 $ | 0,000000000000000000 $ | N/A |
| 2026-05-23 | 24 902 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-22 | 25 004 $ | 0,000000000000000000 $ | 0,999516 $ |
| 2026-05-21 | 25 013 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-20 | 27 345 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-19 | 27 318 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-18 | 27 335 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-05-17 | 27 348 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-16 | 33 838 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-15 | 145 855 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-14 | 145 596 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-13 | 145 874 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-12 | 145 875 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-11 | 146 039 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-10 | 145 825 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-09 | 145 916 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-08 | 145 740 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-07 | 145 960 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-06 | 145 860 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-05 | 145 835 $ | 0,000000000000000000 $ | 1,007 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
