MuesliSwap MILK USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 2 173,71 $ | 1,092 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 2 117,54 $ | 1,13 $ | 1,092 $ |
2024-05-19 | 0,000000000000000000 $ | 2 628,45 $ | 1,091 $ | 1,13 $ |
2024-05-18 | 0,000000000000000000 $ | 9 434,46 $ | 1,12 $ | 1,091 $ |
2024-05-17 | 0,000000000000000000 $ | 1 978,99 $ | 1,058 $ | 1,12 $ |
2024-05-16 | 0,000000000000000000 $ | 2 295,95 $ | 1,074 $ | 1,058 $ |
2024-05-15 | 0,000000000000000000 $ | 3 069,99 $ | 1,018 $ | 1,074 $ |
2024-05-14 | 0,000000000000000000 $ | 3 238,14 $ | 1,074 $ | 1,018 $ |
2024-05-13 | 0,000000000000000000 $ | 2 243,76 $ | 1,063 $ | 1,074 $ |
2024-05-12 | 0,000000000000000000 $ | 2 017,61 $ | 1,057 $ | 1,063 $ |
2024-05-11 | 0,000000000000000000 $ | 2 873,97 $ | 1,067 $ | 1,057 $ |
2024-05-10 | 0,000000000000000000 $ | 9 022,32 $ | 1,10 $ | 1,067 $ |
2024-05-09 | 0,000000000000000000 $ | 6 734,47 $ | 1,11 $ | 1,10 $ |
2024-05-08 | 0,000000000000000000 $ | 2 530,58 $ | 1,094 $ | 1,11 $ |
2024-05-07 | 0,000000000000000000 $ | 8 992,55 $ | 1,15 $ | 1,094 $ |
2024-05-06 | 0,000000000000000000 $ | 4 159,49 $ | 1,10 $ | 1,15 $ |
2024-05-05 | 0,000000000000000000 $ | 2 804,60 $ | 1,11 $ | 1,10 $ |
2024-05-04 | 0,000000000000000000 $ | 3 465,87 $ | 1,11 $ | 1,11 $ |
2024-05-03 | 0,000000000000000000 $ | 6 433,21 $ | 1,13 $ | 1,11 $ |
2024-05-02 | 0,000000000000000000 $ | 2 699,12 $ | 1,015 $ | 1,13 $ |
2024-05-01 | 0,000000000000000000 $ | 5 669,82 $ | 1,066 $ | 1,015 $ |
2024-04-30 | 0,000000000000000000 $ | 4 594,52 $ | 1,092 $ | 1,066 $ |
2024-04-29 | 0,000000000000000000 $ | 3 477,72 $ | 1,11 $ | 1,092 $ |
2024-04-28 | 0,000000000000000000 $ | 2 592,83 $ | 1,091 $ | 1,11 $ |
2024-04-27 | 0,000000000000000000 $ | 3 576,15 $ | 1,091 $ | 1,091 $ |
2024-04-26 | 0,000000000000000000 $ | 3 032,90 $ | 1,043 $ | 1,091 $ |
2024-04-25 | 0,000000000000000000 $ | 12 919,75 $ | 1,096 $ | 1,043 $ |
2024-04-24 | 0,000000000000000000 $ | 30 737 $ | 1,16 $ | 1,096 $ |
2024-04-23 | 0,000000000000000000 $ | 38 002 $ | 1,28 $ | 1,16 $ |
2024-04-22 | 0,000000000000000000 $ | 3 970,06 $ | 1,18 $ | 1,28 $ |
2024-04-21 | 0,000000000000000000 $ | 3 430,59 $ | 1,13 $ | 1,18 $ |
Norite duomenų kita valiuta? Naudokite mūsų API