Nest Basis Vault Kainos istorija
Datos pateikiamos UTC laiku.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-10-30 | 154 329 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 147 846 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-10-28 | 147 810 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-10-27 | 151 988 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-10-26 | 151 932 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-10-25 | 151 986 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-10-24 | 151 790 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-10-23 | 156 881 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-10-22 | 156 908 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-10-21 | 156 886 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-10-20 | 156 842 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-10-19 | 156 853 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-18 | 156 857 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-17 | 156 857 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-16 | 153 464 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-15 | 153 490 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-14 | 153 453 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-13 | 164 848 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-12 | 165 058 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-11 | 165 069 $ | 0,000000000000000000 $ | 1,078 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
