Nest ETF Vault Kainos istorija
Datos pateikiamos UTC laiku.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-11-02 | 515,02 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-31 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-30 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-29 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-28 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-27 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-26 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-25 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-24 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-23 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-22 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-21 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-20 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-19 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-18 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-17 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-16 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-15 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-10-14 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
