Ovato Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 157 096 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 370 569 $ | 1,040 $ |
| 2026-05-13 | 0,000000000000000000 $ | 372 732 $ | 1,039 $ |
| 2026-05-12 | 0,000000000000000000 $ | 396 514 $ | 1,042 $ |
| 2026-05-11 | 0,000000000000000000 $ | 355 773 $ | 1,045 $ |
| 2026-05-10 | 0,000000000000000000 $ | 371 708 $ | 1,037 $ |
| 2026-05-09 | 0,000000000000000000 $ | 366 721 $ | 1,044 $ |
| 2026-05-08 | 0,000000000000000000 $ | 404 527 $ | 1,033 $ |
| 2026-05-07 | 0,000000000000000000 $ | 373 260 $ | 1,023 $ |
| 2026-05-06 | 0,000000000000000000 $ | 385 997 $ | 1,026 $ |
| 2026-05-05 | 0,000000000000000000 $ | 393 663 $ | 1,023 $ |
| 2026-05-04 | 0,000000000000000000 $ | 409 373 $ | 1,021 $ |
| 2026-05-03 | 0,000000000000000000 $ | 391 765 $ | 1,041 $ |
| 2026-05-02 | 0,000000000000000000 $ | 398 706 $ | 1,026 $ |
| 2026-05-01 | 0,000000000000000000 $ | 364 388 $ | 1,034 $ |
| 2026-04-30 | 0,000000000000000000 $ | 371 587 $ | 1,044 $ |
| 2026-04-29 | 0,000000000000000000 $ | 384 787 $ | 1,045 $ |
| 2026-04-28 | 0,000000000000000000 $ | 366 409 $ | 1,039 $ |
| 2026-04-27 | 0,000000000000000000 $ | 383 410 $ | 1,044 $ |
| 2026-04-26 | 0,000000000000000000 $ | 380 822 $ | 1,050 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
