RAI yVault Kainos istorija
Datos pateikiamos UTC laiku.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,99 $ |
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,86 $ |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,18 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,02 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,09 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,91 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,89 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,16 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,90 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,02 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,03 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,13 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,15 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,03 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,03 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,04 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,04 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,00 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
