Saturn sUSDat Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-05-31 | 104 555 196 $ | 1 103 128 $ | N/A |
| 2026-05-30 | 107 071 109 $ | 1 750 214 $ | 0,999856 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3 110 146 $ | 1,001 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1 879 215 $ | 0,997233 $ |
| 2026-05-27 | 0,000000000000000000 $ | 715 770 $ | 1,003 $ |
| 2026-05-26 | 0,000000000000000000 $ | 312 576 $ | 1,004 $ |
| 2026-05-25 | 0,000000000000000000 $ | 251 645 $ | 1,003 $ |
| 2026-05-24 | 0,000000000000000000 $ | 262 124 $ | 1,003 $ |
| 2026-05-23 | 0,000000000000000000 $ | 784 750 $ | 1,003 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1 974 138 $ | 1,002 $ |
| 2026-05-21 | 0,000000000000000000 $ | 211 382 $ | 1,003 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2 755 631 $ | 1,002 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2 417 433 $ | 1,000 $ |
| 2026-05-18 | 0,000000000000000000 $ | 166 127 $ | 0,998303 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2 954 135 $ | 1,002 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4 691 651 $ | 1,001 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1 699 905 $ | 1,002 $ |
| 2026-05-14 | 0,000000000000000000 $ | 371 303 $ | 1,009 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2 231 789 $ | 1,008 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2 927 553 $ | 1,009 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
