USDGO Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 19 398 175 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 806 352 $ | 1,000 $ |
| 2026-06-07 | 0,000000000000000000 $ | 962 176 $ | 0,999952 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2 057 334 $ | 0,999979 $ |
| 2026-06-05 | 0,000000000000000000 $ | 9 352 504 $ | 1,000 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3 068 959 $ | 0,999810 $ |
| 2026-06-03 | 311 431 193 $ | 7 039 818 $ | 0,999935 $ |
| 2026-06-02 | 313 431 963 $ | 2 520 753 $ | 0,999605 $ |
| 2026-06-01 | 323 482 680 $ | 1 813 303 $ | 0,999975 $ |
| 2026-05-31 | 323 490 923 $ | 3 616 692 $ | 0,999967 $ |
| 2026-05-30 | 323 489 319 $ | 7 064 360 $ | 0,999900 $ |
| 2026-05-29 | 323 435 635 $ | 7 546 768 $ | 0,999983 $ |
| 2026-05-28 | 333 511 751 $ | 12 476 126 $ | 0,999795 $ |
| 2026-05-27 | 333 477 393 $ | 17 617 967 $ | 0,999881 $ |
| 2026-05-26 | 333 457 404 $ | 13 135 217 $ | 0,999809 $ |
| 2026-05-25 | 333 506 458 $ | 2 213 699 $ | 0,999702 $ |
| 2026-05-24 | 333 519 863 $ | 8 973 775 $ | 0,999801 $ |
| 2026-05-23 | 333 509 511 $ | 10 078 887 $ | 0,999889 $ |
| 2026-05-22 | 333 477 027 $ | 7 121 193 $ | 0,999682 $ |
| 2026-05-21 | 333 466 139 $ | 6 539 081 $ | 0,999835 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai