Volo Staked SUI USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 325 956 $ | 1,032 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 859 477 $ | 1,033 $ | 1,032 $ |
2024-05-29 | 0,000000000000000000 $ | 3 868 820 $ | 1,047 $ | 1,033 $ |
2024-05-28 | 0,000000000000000000 $ | 1 611 675 $ | 1,090 $ | 1,047 $ |
2024-05-27 | 0,000000000000000000 $ | 272 758 $ | 1,060 $ | 1,090 $ |
2024-05-26 | 0,000000000000000000 $ | 234 772 $ | 1,078 $ | 1,060 $ |
2024-05-25 | 0,000000000000000000 $ | 284 614 $ | 1,086 $ | 1,078 $ |
2024-05-24 | 0,000000000000000000 $ | 1 259 219 $ | 1,093 $ | 1,086 $ |
2024-05-23 | 0,000000000000000000 $ | 777 298 $ | 1,12 $ | 1,093 $ |
2024-05-22 | 0,000000000000000000 $ | 425 944 $ | 1,16 $ | 1,12 $ |
2024-05-21 | 0,000000000000000000 $ | 383 484 $ | 1,16 $ | 1,16 $ |
2024-05-20 | 0,000000000000000000 $ | 1 191 539 $ | 1,047 $ | 1,16 $ |
2024-05-19 | 0,000000000000000000 $ | 188 242 $ | 1,099 $ | 1,047 $ |
2024-05-18 | 0,000000000000000000 $ | 450 637 $ | 1,095 $ | 1,099 $ |
2024-05-17 | 0,000000000000000000 $ | 1 195 627 $ | 1,042 $ | 1,095 $ |
2024-05-16 | 0,000000000000000000 $ | 219 693 $ | 1,007 $ | 1,042 $ |
2024-05-15 | 0,000000000000000000 $ | 130 117 $ | 0,908466 $ | 1,007 $ |
2024-05-14 | 0,000000000000000000 $ | 725 677 $ | 0,982850 $ | 0,908466 $ |
2024-05-13 | 0,000000000000000000 $ | 189 172 $ | 1,019 $ | 0,982850 $ |
2024-05-12 | 0,000000000000000000 $ | 802 964 $ | 1,007 $ | 1,019 $ |
2024-05-11 | 0,000000000000000000 $ | 871 458 $ | 1,022 $ | 1,007 $ |
2024-05-10 | 0,000000000000000000 $ | 418 606 $ | 1,041 $ | 1,022 $ |
2024-05-09 | 0,000000000000000000 $ | 289 191 $ | 1,030 $ | 1,041 $ |
2024-05-08 | 0,000000000000000000 $ | 595 356 $ | 1,096 $ | 1,030 $ |
2024-05-07 | 0,000000000000000000 $ | 435 495 $ | 1,11 $ | 1,096 $ |
2024-05-06 | 0,000000000000000000 $ | 153 781 $ | 1,11 $ | 1,11 $ |
2024-05-05 | 0,000000000000000000 $ | 767 928 $ | 1,11 $ | 1,11 $ |
2024-05-04 | 0,000000000000000000 $ | 819 647 $ | 1,13 $ | 1,11 $ |
2024-05-03 | 0,000000000000000000 $ | 469 382 $ | 1,14 $ | 1,13 $ |
2024-05-02 | 0,000000000000000000 $ | 191 076 $ | 1,16 $ | 1,14 $ |
2024-05-01 | 0,000000000000000000 $ | 1 575 833 $ | 1,16 $ | 1,16 $ |
Norite duomenų kita valiuta? Naudokite mūsų API