Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.5%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 883 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Standard
BAR
|
$0,06686 | 0.1% | 0.5% | 0.1% | 5.8% | $3,34 | - | $66 860,77 |
|
||||
MarbleVerse
RLM
|
$0,00005890 | 0.3% | 2.6% | 2.8% | 21.1% | $3,20 | - | $5 890,11 |
|
||||
Bowie
BOWIE
|
$0,00001039 | 0.1% | 1.5% | 4.5% | 3.2% | $3,22 | - | $72 118,40 |
|
||||
PUSD_Polyquity
PUSD
|
$0,1322 | 0.0% | 0.5% | 5.8% | 5.1% | $3,17 | - | $3 188 983 |
|
||||
BetBase
BET
|
$0,007473 | 0.0% | 0.0% | 0.1% | 1.4% | $3,15 | - | $747 325 |
|
||||
Cosmic Champs
COSG
|
$0,0001592 | 0.2% | 2.0% | 0.0% | 32.5% | $2,98 | - | $42 992,61 |
|
||||
Fuel
FUELX
|
$0,0001188 | 0.0% | 3.2% | 3.0% | 9.1% | $2,97 | - | $594 181 |
|
||||
Adamant
ADDY
|
$0,01025 | 0.2% | 0.1% | 1.6% | 5.8% | $2,89 | - | $43 581,29 |
|
||||
Food Token
FOOD
|
$0,00001636 | 0.2% | 0.1% | 9.6% | 21.5% | $2,88 | - | $3 304,74 |
|
||||
Lambda Markets
LMDA
|
$0,009131 | 0.0% | 0.0% | 0.1% | 167.8% | $2,79 | - | $913 112 |
|
||||
Smog
SMOG
|
$0,00005744 | 0.2% | 0.7% | 1.8% | 13.3% | $2,57 | - | $80 412,41 |
|
||||
Caniverse Digital Gold
CDG
|
$0,01659 | 0.2% | 0.6% | 1.0% | 21.3% | $2,53 | - | $8 296,70 |
|
||||
TETRA
TETRAP
|
$0.057663 | 1.1% | 7.1% | 10.6% | 60.0% | $2,52 | - | $95 823,86 |
|
||||
ArenaSwap
ARENA
|
$0,0005114 | 0.1% | 0.5% | 0.3% | 22.2% | $2,45 | - | $292,20 |
|
||||
Sol X
SOLX
|
$0,00004065 | 0.2% | 0.2% | 1.3% | 9.9% | $2,41 | - | $40 647,95 |
|
||||
Gloom
GLOOM
|
$0.056127 | 0.2% | 2.3% | 2.4% | 0.1% | $2,30 | - | $6 126,76 |
|
||||
Draft
DRAFT
|
$0.057302 | 0.2% | 0.5% | 21.3% | - | $2,27 | - | $7 301,95 |
|
||||
/onchain
ONCHAIN
|
$0,00009889 | 0.2% | 0.5% | 1.2% | 8.1% | $2,25 | - | $890 005 |
|
||||
Cyclone Protocol
CYC
|
$1,55 | 0.1% | 16.6% | 7.2% | 17.5% | $2,25 | - | $12 587,38 |
|
||||
Hero
HERO
|
$0,00005559 | - | 1.5% | 2.2% | 15.7% | $2,22 | - | $54 922,25 |
|
||||
Shinobi
NINJA
|
$0,00003302 | 0.2% | 0.6% | 2.3% | 11.0% | $2,10 | - | $33 021,98 |
|
||||
StarLaunch
STARS
|
$0,0004360 | 0.0% | 0.4% | 1.8% | 2.0% | $2,10 | - | $43 594,83 |
|
||||
Mound
MND
|
$0,02250 | 0.1% | 2.0% | 1.3% | 2.0% | $2,08 | - | $61 133,74 |
|
||||
Light Defi
LIGHT
|
$0,00003322 | 0.1% | 0.5% | 2.2% | 4.1% | $2,06 | - | $332 236 |
|
||||
Moss Carbon Credit
MCO2
|
$0,01179 | 0.0% | 4.2% | 37.8% | 79.5% | $2,01 | - | $22 756,51 |
|
||||
Crox
CROX
|
$0,00002214 | 0.0% | 0.4% | 2.2% | 15.8% | $2,00 | - | $22 130,90 |
|
||||
Pirate Dice
BOOTY
|
$0,001922 | 0.0% | 0.3% | 2.4% | 0.7% | $1,95 | - | $320,12 |
|
||||
Realis Worlds [OLD]
REALIS
|
$0,00003803 | 0.2% | 0.3% | 1.7% | 1.6% | $1,93 | - | $37 990,06 |
![realis worlds [old] (REALIS) 7d chart](https://data.coingecko.com/coins/52621/sparkline.svg)
|
||||
Tell A Tale
TAT
|
$0,00003567 | 0.1% | 1.2% | 0.3% | 10.4% | $1,90 | - | $35 667,53 |
|
||||
mockJUP
MOCKJUP
|
$0,00009788 | 0.2% | 0.2% | 0.4% | 10.6% | $1,88 | - | $126 638 |
|
||||
Gh0stCompute
GHST
|
$0.053761 | 0.2% | 0.3% | 2.8% | - | $1,88 | - | $3 760,43 |
|
||||
Immutable
DARA
|
$0,001910 | 0.1% | 0.9% | 2.4% | 2.4% | $1,87 | - | $80 217,55 |
|
||||
SokuSwap
SOKU
|
$0.059903 | 0.1% | 0.4% | 3.6% | 5.3% | $1,82 | - | $2 200,66 |
|
||||
Ajuna Network
AJUN
|
$0,0003984 | 0.1% | 6.2% | 14.2% | 33.1% | $1,83 | - | $199 139 |
|
||||
WienerAI
WAI
|
$0.052060 | - | 0.1% | 2.8% | 2.2% | $1,79 | - | $142 139 |
|
||||
Azbit
AZ
|
$0.069562 | 0.1% | 0.5% | 8.2% | 4.4% | $1,78 | - | $132 807 |
|
||||
SX Network (OLD)
SX
|
$0,02216 | 0.2% | 1.9% | 0.9% | 7.4% | $1,70 | - | $22 157 722 |
|
||||
OEC BTC
BTCK
|
$87 191,31 | 0.0% | 3.2% | 2.6% | 6.8% | $1,69 | - | $472 224 118 |
|
||||
Cope Token
COPE
|
$0.093437 | 0.2% | 0.7% | 0.2% | 20.9% | $1,55 | - | $22 139,48 |
|
||||
Metan Evolutions
METAN
|
$0,004237 | 0.0% | 0.4% | 5.3% | 31.9% | $1,55 | - | $423 654 |
|
||||
Sapiens AI
SPN
|
$0,00002050 | 0.0% | 0.0% | 0.1% | 36.8% | $1,53 | - | $20 497,28 |
|
||||
Phase Labs Staked SOL
PHASESOL
|
$143,48 | 0.2% | 2.8% | 5.6% | - | $1,43 | - | $3 024 726 |
|
||||
Kith Gil
GIL
|
$0,0001144 | 0.2% | 0.2% | 9.0% | 10.4% | $1,42 | - | $114 433 |
|
||||
Boardwalk [OLD]
BMX
|
Pirkti
|
$0,1785 | 0.0% | 0.1% | 2.6% | 27.3% | $1,41 | - | $483 962 |
![boardwalk [old] (BMX) 7d chart](https://data.coingecko.com/coins/31699/sparkline.svg)
|
|||
Holdium
HM
|
$0,00003696 | 0.2% | 0.2% | 2.9% | 12.1% | $1,36 | - | $36 959,31 |
|
||||
Yieldly
YLDY
|
$0.052464 | 0.2% | 2.1% | 1.4% | 31.2% | $1,35 | - | $24 641,63 |
|
||||
Gitopia
LORE
|
$0,0003821 | 0.0% | 1.3% | 5.1% | 41.2% | $1,30 | - | $191 111 |
|
||||
MyPal4Life
MPAL
|
$0.058139 | 0.0% | 0.7% | 9.2% | 25.0% | $1,26 | - | $813 851 |
|
||||
Argo Finance
ARGO
|
$0,00003879 | 0.3% | 1.6% | 4.4% | 1.5% | $1,21 | - | $38 789,23 |
|
||||
1Move Token
1MT
|
$0,0008878 | 0.1% | 0.3% | 2.5% | 2.3% | $1,20 | - | $16 829,42 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,00007286 | 0.1% | 2.9% | 10.3% | 19.3% | $1,20 | - | $109 283 |
|
||||
Weft Finance
WEFT
|
$0,00008273 | 0.0% | 6.0% | 14.5% | 57.2% | $1,19 | - | $8 272,69 |
|
||||
ASPO World
ASPO
|
$0,0004284 | 0.0% | 0.4% | 0.3% | 1.9% | $1,18 | - | $214 184 |
|
||||
SWEETS
$SWTS
|
$0.096240 | 0.2% | 0.2% | 1.9% | 16.2% | $1,17 | - | $61 772,16 |
|
||||
AMMYI Coin
AMI
|
$0,001033 | 0.0% | 0.5% | 0.0% | 2.5% | $1,15 | - | $103 290 |
|
||||
DeFi Agents AI
DEFAI
|
$0,00001169 | 0.0% | 28.2% | 1072.7% | 12.5% | $1,15 | - | $11 693,50 |
|
||||
4444
4444
|
$0,00002186 | 0.1% | 1.0% | 2.3% | 1.1% | $1,13 | - | $21 861,31 |
|
||||
Able Finance
ABLE
|
$0,00001660 | 3.2% | 0.5% | 4.7% | 2.9% | $1,12 | - | $8 092,97 |
|
||||
degod
DEGOD
|
$0,0002233 | 0.2% | 0.7% | 2.6% | 5.5% | $1,12 | - | $2 232 804 |
|
||||
Felix
FLX
|
$0.076638 | 0.1% | 0.7% | 2.1% | 11.4% | $1,11 | - | $66 379,13 |
|
||||
Layer2DAO
L2DAO
|
$0,00006225 | 0.0% | 1.3% | 1.6% | 7.9% | $1,10 | - | $62 251,19 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0,0001035 | 0.1% | 0.2% | 2.9% | 6.4% | $1,08 | - | $103 456 |
|
||||
Not Meme
MEM
|
$0,00008560 | 0.2% | 0.6% | 7.7% | 5.7% | $1,03 | - | $428 016 |
|
||||
Cola Token
COLA
|
$0,001887 | 1.2% | 0.9% | 1.7% | 1.6% | $1,03 | - | $1 235,13 |
|
||||
ADADao
ADAO
|
$0,0004967 | 0.1% | 0.7% | 0.4% | 0.1% | $1,02 | - | $248 362 |
|
||||
Bytecoin
BCN
|
$0,00002990 | 0.0% | 3.8% | 26.6% | 9.4% | $0,7952 | - | $5 502 887 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0,009808 | 0.2% | 5.5% | 0.3% | 6.6% | $0,7803 | - | $980 759 |
|
||||
GainX
GNX
|
$0,1270 | 0.0% | 1.4% | 93.3% | 93.3% | $0,7619 | - | $25 396 717 779 |
|
||||
Headline
HDL
|
$0,0004933 | 0.2% | 2.0% | 4.4% | 10.4% | $0,2605 | - | $12 335,64 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081985 | 0.1% | 3.3% | 6.1% | 31.7% | $0,1492 | - | $1,98 |
|
||||
UraniumX
URX
|
$0,8266 | 0.2% | 1.3% | 17.2% | 2.4% | $0,1240 | - | $194 250 |
|
||||
BlockCreate
BLOCK
|
$0.052520 | - | 4.5% | 9.5% | 35.8% | $0,02168 | - | $11 592,27 |
|
||||
La Peseta
PTAS
|
$0,0002990 | 0.0% | 0.0% | 0.0% | 21.1% | $0,02014 | - | $14 051,18 |
|
||||
Wizzwoods Token
WIZZ
|
$0,0002175 | 0.3% | 4.5% | 13.7% | 87.1% | $0,002757 | - | $391 477 |
|
||||
Cantina Royale
CRT
|
$0,00008515 | 1.1% | 3.1% | 3.1% | 4.3% | $0,0006613 | - | $11 225,10 |
|
||||
t3rn
TRN
|
$0,0002520 | 0.0% | 24.8% | 24.8% | 59.5% | $0,00005039 | - | $25 196,74 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87 937,57 | 0.2% | 0.1% | 3.1% | 7.6% | $0,00 | - | $5 974 198 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$86 267,53 | 0.2% | 0.0% | 3.2% | 7.5% | $0,00 | - | $704,87 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 603,22 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 566 003 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 947 688 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 810 912 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 166 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $243 039 642 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 703,38 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 854,50 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91 238,48 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 543 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
Unagii ETH
UETH
|
$2 994,84 | 0.3% | 0.5% | 1.6% | 9.0% | $0,00 | - | $31 441,69 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 192 |
|
||||
cYFI
CYFI
|
$0,01171 | 0.0% | 0.2% | 0.1% | 16.4% | $0,00 | - | $0,08200 |
|
||||
cSUSHI
CSUSHI
|
$0,005434 | 0.8% | 0.7% | 2.4% | 1.3% | $0,00 | - | $153,88 |
|
||||
cMKR
CMKR
|
$41,33 | 0.6% | 7.7% | 14.0% | 27.5% | $0,00 | - | $98 015,06 |
|
||||
Dragon's Quick
DQUICK
|
$108,07 | 374.4% | 80.5% | 3.0% | 26.4% | $0,00 | - | $691 360 |
|
Rodomi 10701–10800 rezultatai iš 10929
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
