Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 1.1%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $200 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 18 945 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.

Santrauka

$2 731 853 981 405

Rinkos kapitalizacija 1.1%

$226 334 481 287

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
1101	Wrapped CORE WCORE		$0,08784	0.7%	1.9%	19.6%	26.9%	$4 518,21	$19 024 452	$19 024 452	1.0
1108	Wilder World WILD		$0,03962	1.0%	1.7%	28.3%	27.3%	$798 153	$19 009 435	$19 832 171	0.96
1102	NXUSD NXUSD		$1,00	0.3%	2.2%	0.5%	1.6%	$18 570,26	$18 987 526	$18 987 526	1.0
1103	ZEROBASE ZBT		$0,07741	0.2%	0.7%	17.1%	47.4%	$11 356 261	$18 967 192	$77 419 581	0.24
1104	Auki AUKI		$0,005328	1.1%	0.6%	20.2%	48.1%	$155 132	$18 964 984	$53 232 826	0.36
1105	Catizen CATI		$0,04764	0.1%	0.1%	17.8%	21.9%	$3 383 563	$18 951 514	$47 635 646	0.4
1106	A Hunters Dream CAW		$0.0₇2974	1.3%	2.8%	13.2%	27.9%	$839 894	$18 945 526	$19 838 247	0.95
1107	Hydration HDX		$0,003210	0.3%	0.8%	18.8%	26.8%	$17 210,84	$18 935 987	$20 619 491	0.92
1109	WAR WAR		$0,01899	4.1%	63.1%	118.6%	-	$9 279 571	$18 915 188	$18 915 105	1.0
1110	sETH SETH		$1 638,15	0.3%	0.0%	25.0%	36.5%	$223,66	$18 878 490	$18 878 490	1.0
1111	TROLL TROLL		$0,01897	1.4%	6.9%	19.8%	39.1%	$2 039 161	$18 878 093	$18 878 093	1.0
1112	Hyperwave HLP HWHLP		$1,13	0.2%	0.5%	0.4%	0.8%	$18 476,70	$18 877 957	$18 877 957	1.0
1113	ROLL ROLL		$0,1215	0.2%	1.9%	63.4%	-	$3 962 172	$18 786 373	$121 202 408	0.15
1114	Cortex CX		$0,01378	0.3%	6.3%	17.3%	33.7%	$90 508,40	$18 677 635	$22 612 138	0.83
1115	Tesla (Ondo Tokenized Stock) TSLAON		$426,49	0.8%	0.1%	2.6%	3.3%	$7 082 274	$18 627 075	$18 627 075	1.0
1116	WazirX WRX		$0,04080	0.8%	2.2%	15.3%	24.2%	$33 088,03	$18 604 299	$40 752 694	0.46
1117	Foom FOOM		$0.0₆1060	0.7%	0.4%	16.7%	21.4%	$272 735	$18 548 944	$18 548 944	1.0
1118	JPY Coin JPYC		$0,007033	0.1%	0.5%	6.0%	2.8%	$2 221,76	$18 497 494	$18 497 494	1.0
1119	BOB (Build on Bitcoin) BOB		$0,008335	1.5%	6.0%	19.3%	32.7%	$4 507 372	$18 497 457	$83 323 140	0.22
1121	BENQI QI		$0,002560	0.1%	2.3%	13.3%	24.5%	$1 108 504	$18 452 385	$18 452 385	1.0
1120	Rainbow Bridged USDC (Near) USDC.E		$0,9991	0.1%	0.0%	0.0%	0.1%	$40 806,79	$18 440 140	$18 440 140	1.0
1122	GAIB sAID SAID		$1,07	-	-	-	-	$0,00	$18 412 630	$18 412 729	1.0
1123	PunkStrategy PNKSTR		$0,01958	1.3%	0.5%	32.2%	36.7%	$805 037	$18 393 613	$18 393 114	1.0
1125	DeGate DG		$0,04735	0.3%	0.6%	2.4%	1.5%	$8 327,05	$18 371 424	$47 444 860	0.39
1124	Umbra UMBRA		$1,22	0.4%	8.2%	24.3%	15.9%	$4 066 571	$18 329 239	$34 825 646	0.53
1126	FLOCK FLOCK		$0,06310	0.1%	0.6%	16.8%	30.7%	$3 900 502	$18 273 900	$63 100 246	0.29
1127	Yield Optimizer ETH YOETH		$2 531,00	0.6%	0.0%	19.2%	24.2%	$13 489,63	$18 266 906	$18 266 906	1.0
1128	Kled AI KLED		$0,01824	5.2%	3.6%	37.8%	34.2%	$1 958 155	$18 256 190	$18 256 190	1.0
1129	Dialectic ETH Vault DETH		$2 332,46	0.0%	0.1%	19.6%	25.4%	$61 578,03	$18 233 856	$18 233 856	1.0
1130	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$88,76	0.1%	0.4%	1.5%	0.1%	$811 633	$18 192 935	$18 192 935	1.0
1131	Newton Protocol NEWT		$0,08467	0.2%	0.7%	14.0%	16.3%	$11 928 512	$18 164 717	$84 487 057	0.22
1132	Firmachain FCT		$0,01608	0.3%	12.2%	14.9%	23.5%	$17 513 309	$18 098 971	$18 357 627	0.99
1133	Particle Network PARTI		$0,07747	0.5%	3.6%	12.6%	26.3%	$16 480 184	$18 012 882	$77 308 508	0.23
1134	Supra SUPRA		$0,0007795	0.7%	6.3%	8.6%	18.9%	$761 657	$17 940 822	$63 020 623	0.28
1135	MEMEX Token MMX		$0,04871	0.0%	3.4%	7.0%	-	$180 716	$17 930 452	$17 930 452	1.0
1136	aPriori APR		$0,08301	0.0%	2.9%	18.9%	42.3%	$4 804 925	$17 928 425	$83 025 990	0.22
1137	Lorenzo Protocol BANK		$0,04217	2.2%	5.2%	21.7%	8.4%	$5 474 276	$17 901 421	$17 901 421	1.0
1138	Magic Internet Money (Optimism) MIM		$0,9986	0.0%	0.2%	0.0%	0.0%	$103,47	$17 894 477	$17 894 477	1.0
1139	Fusionist ACE		$0,2056	0.1%	0.9%	15.5%	29.5%	$7 783 547	$17 878 850	$30 051 230	0.59
1140	Velvet VELVET		$0,1137	0.5%	2.7%	13.3%	20.9%	$6 432 343	$17 868 988	$113 586 151	0.16
1141	STBL STBL		$0,03564	0.3%	4.5%	10.4%	43.1%	$6 702 342	$17 852 870	$357 057 410	0.05
1142	Unit Fartcoin UFART		$0,2222	2.9%	1.1%	23.3%	33.5%	$12 455,40	$17 843 684	$222 771 001	0.08
1143	CLAWNCH CLAWNCH		$0,0001759	1.2%	30.2%	-	-	$33 165 215	$17 841 746	$17 841 746	1.0
1144	Magma Finance MAGMA		$0,09375	0.7%	9.8%	1.8%	36.3%	$32 711 704	$17 822 170	$93 800 895	0.19
1145	Looped Hype LHYPE		$32,33	3.6%	6.9%	33.9%	28.2%	$55 261,30	$17 783 513	$17 783 513	1.0
1146	Rujira RUJI		$0,2378	0.4%	1.6%	15.0%	15.3%	$49 854,69	$17 759 433	$23 838 166	0.75
1147	Velodrome Finance VELO		$0,01671	0.5%	1.3%	14.4%	23.0%	$5 645 436	$17 739 055	$39 290 872	0.45
1148	Metadium META		$0,01026	0.3%	1.4%	11.7%	6.7%	$1 166 273	$17 728 979	$20 524 299	0.86
1149	Wrapped QUIL QUIL		$0,01968	1.3%	25.8%	0.7%	32.1%	$253 083	$17 713 444	$17 713 444	1.0
1150	Gods Unchained GODS		$0,04483	0.5%	1.5%	17.5%	14.8%	$407 900	$17 662 396	$22 412 628	0.79
1151	Botanix Pegged Bitcoin PBTC		$78 608,93	0.7%	0.4%	10.5%	12.8%	$3 173 594	$17 617 280	$17 617 237	1.0
1152	JOE JOE		$0,04362	0.3%	0.1%	20.9%	34.6%	$3 665 281	$17 601 392	$21 794 143	0.81
1153	Moonbeam GLMR		$0,01681	0.1%	2.8%	20.2%	32.1%	$3 031 645	$17 528 661	$20 420 174	0.86
1154	Alphabet xStock GOOGLX		$343,49	0.3%	2.3%	2.5%	9.0%	$13 148 569	$17 525 956	$72 347 120	0.24
1155	KernelDAO KERNEL		$0,06098	0.5%	2.7%	15.3%	14.8%	$14 927 207	$17 501 918	$61 129 681	0.29
1156	Incrypt INC		$0,002697	0.3%	0.1%	10.1%	34.3%	$103 674	$17 418 417	$56 626 841	0.31
1157	DODO DODO		$0,01738	0.2%	0.6%	9.9%	8.8%	$3 303 344	$17 382 750	$17 382 750	1.0
1158	Maverick Protocol MAV		$0,02059	0.4%	1.3%	18.8%	25.1%	$2 087 944	$17 354 327	$41 174 945	0.42
1159	zkPass ZKP		$0,08656	0.2%	9.5%	27.1%	30.5%	$29 529 445	$17 339 150	$85 979 256	0.2
1160	Tribe TRIBE		$0,4555	0.1%	0.4%	6.0%	6.5%	$83 940,35	$17 318 222	$455 547 969	0.04
1161	Solayer Staked SOL SSOL		$118,24	0.5%	1.0%	15.7%	20.2%	$35 103,51	$17 301 629	$17 301 629	1.0
1162	Qkacoin QKA		$0,5459	0.0%	2.2%	8.4%	22.5%	$12 624,14	$17 287 529	$17 287 529	1.0
1163	Real Token REAL		$0,01721	0.2%	6.6%	21.1%	18.6%	$16 943,71	$17 219 130	$17 219 130	1.0
1164	StakeStone STO		$0,07635	0.2%	1.5%	9.0%	1.6%	$16 183 696	$17 196 219	$76 314 582	0.23
1165	Liquid Mercury MERC		$0,005400	0.3%	5.6%	9.0%	69.0%	$11 923,91	$17 157 052	$32 397 210	0.53
1166	INFINIT IN		$0,05939	0.2%	0.8%	9.6%	16.7%	$6 431 671	$17 122 938	$59 315 911	0.29
1168	Sonic SVM SONIC		$0,04753	0.4%	1.8%	25.5%	40.9%	$26 004 830	$17 111 377	$114 075 845	0.15
1167	OmniBridge Bridged Zcash (Solana) ZEC	Pirkti	$294,38	1.5%	0.5%	18.0%	41.4%	$1 922 908	$17 102 790	$17 102 790	1.0
1169	Renzo REZ		$0,003785	0.3%	1.8%	17.2%	29.2%	$7 459 999	$17 028 068	$37 170 847	0.46
1172	SuperRare RARE		$0,02076	0.1%	2.0%	19.5%	6.6%	$6 611 588	$17 017 813	$20 757 707	0.82
1170	USDA USDA		$0,9464	-	-	-	-	$9 526,72	$17 005 188	$17 005 188	1.0
1171	YieldFi vyUSD VYUSD		$0,9236	0.0%	0.0%	0.1%	0.5%	$3,53	$16 960 028	$16 960 028	1.0
1173	Hegic HEGIC		$0,01564	0.4%	0.2%	24.0%	31.4%	$309,37	$16 868 217	$16 868 217	1.0
1174	Dolomite DOLO		$0,03677	0.3%	8.4%	27.9%	21.5%	$11 891 444	$16 861 388	$36 699 460	0.46
1175	Janction JCT		$0,001465	0.5%	3.8%	12.8%	31.7%	$2 360 684	$16 835 231	$73 236 855	0.23
1176	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	Pirkti	$2 349,57	0.0%	0.1%	19.0%	24.4%	$238 451	$16 830 964	$16 831 082	1.0
1177	SideShift XAI		$0,1072	0.3%	1.5%	2.8%	3.3%	$8 414,19	$16 733 896	$22 503 634	0.74
1179	Capybobo PYBOBO		$0,0009727	0.2%	0.3%	6.5%	19.4%	$16 434 451	$16 705 133	$97 122 865	0.17
1180	Celer Network CELR		$0,002954	0.3%	2.4%	17.6%	27.1%	$3 370 457	$16 675 092	$29 537 198	0.56
1178	Bone ShibaSwap BONE		$0,06664	0.6%	4.4%	10.0%	21.2%	$1 123 944	$16 670 489	$16 677 915	1.0
1181	Shardus ULT		$0,03785	0.2%	2.3%	18.1%	24.5%	$57,33	$16 636 703	$37 848 816	0.44
1182	STON STON		$0,4440	0.4%	0.3%	9.1%	17.4%	$19 578,26	$16 627 415	$44 400 029	0.37
1185	Cetus Protocol CETUS		$0,01854	0.0%	0.9%	19.7%	29.8%	$6 397 178	$16 626 480	$18 533 556	0.9
1183	Elastos ELA		$0,7208	0.6%	3.5%	8.1%	33.7%	$194 504	$16 611 477	$18 857 345	0.88
1184	Zeus Network zBTC ZBTC		$78 473,16	0.5%	0.9%	10.2%	12.5%	$1 196 123	$16 597 323	$16 597 323	1.0
1186	Tensor TNSR		$0,04950	0.5%	0.1%	17.3%	38.3%	$11 767 138	$16 537 642	$49 424 042	0.33
1187	Nosana NOS		$0,1979	1.0%	18.5%	14.0%	4.9%	$647 664	$16 505 842	$19 791 178	0.83
1188	MARBLEX MBX		$0,06130	0.3%	1.3%	14.8%	16.8%	$176 420	$16 497 475	$19 712 136	0.84
1189	JPY Coin v1 JPYC		$0,006558	0.6%	0.6%	14.4%	14.7%	$4 139,30	$16 469 321	$16 469 321	1.0
1191	Synapse SYN		$0,07500	1.0%	8.2%	42.8%	31.5%	$13 722 606	$16 441 809	$18 763 488	0.88
1190	Wrapped Songbird WSGB		$0,001884	0.6%	2.1%	9.1%	9.6%	$218,28	$16 435 379	$16 435 466	1.0
1192	Mubarak MUBARAK		$0,01644	0.1%	0.5%	10.5%	9.0%	$10 034 278	$16 420 124	$16 420 124	1.0
1193	Hypurr Fun HFUN		$16,46	0.6%	1.9%	8.2%	19.6%	$218 723	$16 408 976	$16 408 977	1.0
1194	Dogs DOGS		$0,00003169	0.9%	1.0%	16.2%	26.8%	$8 343 847	$16 375 929	$17 429 629	0.94
1195	CCIP Bridged USDC (Ronin) USDC		$0,9974	0.1%	0.1%	0.3%	0.3%	$1 009 932	$16 364 301	$16 364 301	1.0
1196	Origin Token OGN		$0,02476	0.0%	1.6%	18.0%	19.8%	$2 646 310	$16 293 696	$34 866 249	0.47
1198	Binance-Peg Filecoin FIL	Pirkti	$1,08	0.2%	2.7%	14.7%	26.5%	$137 151	$16 251 672	$16 251 672	1.0
1199	Ampleforth Governance FORTH		$1,41	0.0%	0.9%	14.4%	21.5%	$2 924 937	$16 237 287	$21 593 023	0.75
1197	Ryze RYZE		$0,1552	0.1%	1.2%	1.2%	140.5%	$64 823,01	$16 224 599	$59 705 247	0.27
1200	USUALx USUALX		$0,03242	1.9%	3.1%	22.7%	30.6%	$15 866,88	$16 183 310	$16 183 310	1.0