Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 2.2%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $200 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 945 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
$2 731 220 688 303
Rinkos kapitalizacija
2.2%
$206 100 312 472
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
PIVX
PIVX
|
$0,1182 | 0.1% | 3.5% | 29.0% | 11.6% | $1 824 822 | $11 819 139 | $11 841 475 | 1.0 |
|
||
| 1402 |
CJournal
CJL
|
$0,01999 | 3.6% | 13.4% | 3.2% | 72.4% | $93 899,32 | $11 805 936 | $20 029 872 | 0.59 |
|
||
| 1403 |
AS Roma Fan Token
ASR
|
$1,45 | 0.1% | 1.9% | 10.3% | 5.4% | $3 891 604 | $11 805 506 | $14 505 919 | 0.81 |
|
||
| 1405 |
Orchid Protocol
OXT
|
$0,01990 | 0.0% | 5.0% | 6.1% | 20.3% | $1 904 903 | $11 797 596 | $19 943 709 | 0.59 |
|
||
| 1404 |
WalletConnect Token
WCT
|
$0,06335 | 0.2% | 2.0% | 21.6% | 23.7% | $14 148 608 | $11 796 271 | $63 352 634 | 0.19 |
|
||
| 1406 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $101,12 | $11 793 708 | $11 793 708 | 1.0 |
|
||
| 1407 |
Play
PLAY
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $7 834,97 | $11 778 705 | $11 778 705 | 1.0 |
|
||
| 1408 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Pirkti
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $71 697,79 | $11 775 380 | $11 775 380 | 1.0 |
|
|
| 1409 |
Orta Chain
ORTA
|
$0,4087 | 2.3% | 17.0% | 16.1% | 201.5% | $291 372 | $11 750 537 | $40 871 434 | 0.29 |
|
||
| 1410 |
Fuel Network
FUEL
|
$0,001643 | 2.2% | 0.3% | 5.3% | 4.8% | $777 105 | $11 748 567 | $16 851 565 | 0.7 |
|
||
| 1412 |
JPY Coin
JPYC
|
$0,006412 | 0.1% | 0.3% | 1.0% | 0.7% | $303 337 | $11 732 732 | $11 732 732 | 1.0 |
|
||
| 1413 |
Ampleforth
AMPL
|
$1,17 | 0.0% | 4.0% | 5.4% | 4.4% | $58 288,65 | $11 730 413 | $12 524 530 | 0.94 |
|
||
| 1415 |
Ninja Squad Token
NST
|
$1,36 | 0.1% | 1.1% | 11.2% | 8.9% | $199 915 | $11 713 217 | $11 713 217 | 1.0 |
|
||
| 1414 |
LOOK
LOOK
|
$0,01273 | 0.5% | 1.0% | 20.9% | 32.7% | $308 613 | $11 709 834 | $11 709 834 | 1.0 |
|
||
| 1416 |
Daydreams
DREAMS
|
$0,01397 | 0.7% | 23.4% | 55.6% | 7.9% | $2 368 278 | $11 699 928 | $13 769 700 | 0.85 |
|
||
| 1417 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222 039 | $11 688 899 | $11 688 303 | 1.0 |
|
||
| 1418 |
Bridged Wrapped Ether (Sonic)
WETH
|
Pirkti
|
$2 348,45 | 0.1% | 3.4% | 19.8% | 24.7% | $1 672 944 | $11 633 597 | $11 633 597 | 1.0 |
|
|
| 1420 |
Hemi
HEMI
|
$0,01184 | 0.5% | 2.7% | 17.9% | 38.3% | $5 178 847 | $11 600 360 | $118 673 755 | 0.1 |
|
||
| 1421 |
Hanu Yokia
HANU
|
$0.077742 | 0.1% | 1.9% | 19.5% | 30.5% | $381,08 | $11 597 369 | $45 929 900 | 0.25 |
|
||
| 1411 |
Freysa AI
FAI
|
$0,001414 | 0.5% | 2.8% | 24.2% | 45.6% | $513 167 | $11 580 932 | $11 580 932 | 1.0 |
|
||
| 1422 |
Trevee Staked Plasma USD
SPLUSD
|
$1,00 | - | - | - | - | $15,88 | $11 580 683 | $10 209 492 | 1.0 |
|
||
| 1423 |
Enzyme
MLN
|
$3,89 | 0.3% | 3.2% | 16.1% | 20.1% | $4 330 705 | $11 576 073 | $11 576 073 | 1.0 |
|
||
| 1425 |
Owlto Finance
OWL
|
$0,03510 | 0.1% | 17.6% | 31.8% | - | $35 684 715 | $11 561 874 | $11 379 410 | 1.02 |
|
||
| 1424 |
ANDY70B
ANDY70B
|
$0,01197 | - | - | - | - | $0,00 | $11 555 329 | $11 555 329 | 1.0 |
|
||
| 1419 |
Rei
REI
|
$0,01154 | 5.3% | 15.0% | 21.4% | 5.4% | $332 973 | $11 538 410 | $11 538 410 | 1.0 |
|
||
| 1426 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09312 | 0.2% | 4.6% | 12.1% | 22.4% | $186 701 | $11 498 436 | $11 498 436 | 1.0 |
|
||
| 1428 |
Phoenix
PHB
|
$0,1829 | 0.6% | 2.7% | 23.4% | 35.1% | $2 549 655 | $11 467 941 | $11 467 941 | 1.0 |
|
||
| 1427 |
OPENLOOT
OL
|
$0,01469 | 0.6% | 3.2% | 17.6% | 19.5% | $2 008 448 | $11 466 926 | $73 479 260 | 0.16 |
|
||
| 1429 |
AscendEx
ASD
|
$0,01537 | 0.1% | 2.5% | 3.7% | 30.5% | $1 212 630 | $11 416 230 | $11 416 230 | 1.0 |
|
||
| 1430 |
Treehouse
TREE
|
$0,07282 | 0.2% | 6.7% | 23.3% | 35.6% | $10 137 637 | $11 385 159 | $72 924 545 | 0.16 |
|
||
| 1431 |
DeAgentAI
AIA
|
$0,1140 | 1.5% | 1.9% | 35.1% | 1.4% | $4 673 342 | $11 360 269 | $114 173 561 | 0.1 |
|
||
| 1432 |
MonbaseCoin
MBC
|
$0,05970 | 0.4% | 0.8% | 2.3% | 27.3% | $105 174 | $11 336 777 | $11 336 777 | 1.0 |
|
||
| 1433 |
Overtime
OVER
|
$0,1879 | 0.1% | 2.8% | 22.9% | 33.2% | $92 413,63 | $11 311 711 | $11 311 711 | 1.0 |
|
||
| 1434 |
FIGHT
FIGHT
|
$0,005436 | 0.9% | 10.7% | 76.4% | - | $30 259 036 | $11 244 332 | $54 850 402 | 0.21 |
|
||
| 1435 |
YieldNest Restaked ETH
YNETH
|
$2 868,30 | - | - | - | - | $103,94 | $11 242 227 | $11 242 227 | 1.0 |
|
||
| 1436 |
Real
REAL
|
$0,01122 | 0.2% | 0.6% | 2.4% | 30.0% | $379 700 | $11 224 427 | $11 224 427 | 1.0 |
|
||
| 1437 |
Pofu
POFU
|
$0,0001122 | 0.4% | 10.4% | 11.2% | 17.3% | $3 958,20 | $11 222 071 | $11 222 071 | 1.0 |
|
||
| 1438 |
Lantern Staked SOL
LANTERNSOL
|
$124,76 | 0.2% | 3.2% | 16.8% | 20.7% | $4,74 | $11 215 128 | $11 215 128 | 1.0 |
|
||
| 1440 |
Linea Bridged WBTC (Linea)
WBTC
|
Pirkti
|
$78 390,21 | 0.1% | 3.5% | 10.6% | 13.1% | $133 229 | $11 201 167 | $11 201 167 | 1.0 |
|
|
| 1439 |
GME (Ethereum)
GME
|
$0,00002719 | 0.1% | 9.2% | 29.6% | 39.3% | $251 740 | $11 197 627 | $11 197 627 | 1.0 |
|
||
| 1441 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,78 | - | - | - | - | $28,62 | $11 194 595 | $11 194 595 | 1.0 |
|
||
| 1442 |
Realio Network Token
RIO
|
$0,1118 | 0.2% | 4.0% | 30.8% | 30.8% | $1 689 727 | $11 171 954 | $11 171 954 | 1.0 |
|
||
| 1443 |
IXS
IXS
|
$0,06199 | 0.4% | 1.1% | 22.3% | 51.2% | $180 286 | $11 157 933 | $11 157 933 | 1.0 |
|
||
| 1450 |
Ika
IKA
|
$0,003714 | 3.5% | 8.5% | 29.0% | 53.3% | $9 626 195 | $11 151 043 | $37 170 145 | 0.3 |
|
||
| 1444 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.2% | 0.4% | 0.1% | $0,00 | $11 139 022 | $11 139 022 | 1.0 |
|
||
| 1445 |
Aria.AI
ARIA
|
$0,06076 | 0.8% | 4.0% | 22.2% | 15.8% | $1 546 113 | $11 131 858 | $60 829 823 | 0.18 |
|
||
| 1446 |
Test
TST
|
$0,01180 | 0.3% | 4.2% | 17.9% | 26.0% | $9 416 651 | $11 128 527 | $11 128 527 | 1.0 |
|
||
| 1448 |
Bless
BLESS
|
$0,006029 | 0.4% | 1.8% | 22.9% | 55.0% | $2 342 681 | $11 112 878 | $60 341 381 | 0.18 |
|
||
| 1451 |
Avalon
AVL
|
$0,04372 | 1.1% | 2.2% | 35.6% | 46.9% | $5 403 456 | $11 109 130 | $43 693 727 | 0.25 |
|
||
| 1449 |
Etherfuse USTRY
USTRY
|
$1,05 | 0.8% | 0.1% | 0.5% | 0.7% | $4,39 | $11 105 346 | $11 105 346 | 1.0 |
|
||
| 1447 |
Morphware
XMW
|
$0,01280 | 0.1% | 5.0% | 4.6% | 32.5% | $232 905 | $11 091 373 | $15 778 710 | 0.7 |
|
||
| 1452 |
Towns
TOWNS
|
$0,005254 | 0.4% | 3.6% | 16.1% | 18.2% | $8 370 205 | $11 084 111 | $53 221 555 | 0.21 |
|
||
| 1453 |
ChainBounty
BOUNTY
|
$0,02174 | 0.1% | 0.2% | 7.5% | 5.5% | $2 592 118 | $11 082 167 | $12 067 379 | 0.92 |
|
||
| 1454 |
Beefy
BIFI
|
$138,59 | 0.6% | 1.1% | 18.7% | 8.6% | $1 028 794 | $11 072 344 | $11 072 344 | 1.0 |
|
||
| 1455 |
GRIFFAIN
GRIFFAIN
|
$0,01105 | 0.5% | 2.8% | 19.8% | 49.7% | $3 270 286 | $11 051 616 | $11 051 616 | 1.0 |
|
||
| 1457 |
BitMEX
BMEX
|
$0,1105 | 0.0% | 1.8% | 7.8% | 1.3% | $20 478,77 | $11 037 161 | $49 791 704 | 0.22 |
|
||
| 1458 |
ARPA
ARPA
|
$0,01123 | 0.3% | 0.3% | 12.4% | 13.5% | $8 571 805 | $11 035 681 | $22 471 933 | 0.49 |
|
||
| 1459 |
Collector Crypt
CARDS
|
$0,04279 | 1.2% | 7.5% | 18.3% | 6.3% | $912 655 | $11 020 216 | $85 564 178 | 0.13 |
|
||
| 1460 |
Zedxion USDZ
USDZ
|
$1,26 | 0.0% | 0.0% | 0.0% | 116.8% | $61,71 | $11 006 933 | $109 599 433 123 | 0.0 |
|
||
| 1456 |
Luna by Virtuals
LUNA
|
$0,01100 | 0.4% | 3.4% | 21.5% | 18.7% | $453 585 | $11 004 119 | $11 004 119 | 1.0 |
|
||
| 1461 |
MIA
MIA
|
$0,02005 | 0.5% | 1.3% | 21.7% | 26.0% | $19 208,04 | $10 994 911 | $20 051 997 | 0.55 |
|
||
| 1463 |
Gimo Staked 0G
ST0G
|
$0,7680 | - | - | - | - | $159,32 | $10 983 132 | $10 983 132 | 1.0 |
|
||
| 1462 |
Lumia
LUMIA
|
$0,07925 | 0.2% | 0.7% | 21.5% | 37.2% | $2 405 716 | $10 976 158 | $18 932 545 | 0.58 |
|
||
| 1465 |
Dinero Staked ETH
PXETH
|
$2 339,65 | 0.1% | 3.4% | 19.6% | 24.7% | $46 481,10 | $10 962 122 | $10 962 122 | 1.0 |
|
||
| 1464 |
Youves uUSD
UUSD
|
$0,9499 | 0.2% | 0.5% | 1.2% | 1.2% | $76,76 | $10 959 509 | $10 959 509 | 1.0 |
|
||
| 1466 |
Midas mEDGE
MEDGE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $14,39 | $10 929 784 | $10 929 784 | 1.0 |
|
||
| 1467 |
Splendor
SPLD
|
$0,3935 | 0.0% | 9.8% | 35.4% | 34.5% | $366 208 | $10 909 176 | $7 553 964 026 | 0.0 |
|
||
| 1468 |
Klever
KLV
|
$0,001208 | 0.1% | 1.3% | 21.1% | 21.4% | $284 618 | $10 906 829 | $10 906 829 | 1.0 |
|
||
| 1469 |
Orochi Network
ON
|
$0,07553 | 0.1% | 0.8% | 22.9% | 29.6% | $1 545 798 | $10 897 082 | $52 870 958 | 0.21 |
|
||
| 1470 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $15 474 249 | $10 881 419 | $10 881 419 | 1.0 |
|
||
| 1471 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.5% | $80,09 | $10 850 318 | $10 850 318 | 1.0 |
|
||
| 1472 |
DexTools
DEXT
|
$0,1531 | 2.1% | 5.9% | 11.1% | 15.5% | $301 498 | $10 843 951 | $17 224 258 | 0.63 |
|
||
| 1473 |
Compound USDC
CUSDC
|
$0,02532 | 0.0% | 0.0% | 0.0% | 0.0% | $1 352,30 | $10 787 760 | $10 787 760 | 1.0 |
|
||
| 1474 |
Meeds DAO
MEED
|
$0,5274 | 0.1% | 3.1% | 19.4% | 26.9% | $7 776,86 | $10 774 596 | $12 296 486 | 0.88 |
|
||
| 1475 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410 056 | $10 740 189 | $10 740 189 | 1.0 |
|
||
| 1476 |
ANDY ETH
ANDY
|
$0,00001072 | 0.7% | 5.0% | 19.0% | 24.8% | $563 081 | $10 720 006 | $10 720 006 | 1.0 |
|
||
| 1477 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,72 | 0.2% | 0.9% | 0.9% | 2.8% | $1 959,64 | $10 709 258 | $10 709 258 | 1.0 |
|
||
| 1478 |
NetX
NETX
|
$0,5983 | 0.3% | 4.3% | 16.7% | 12.0% | $243 292 | $10 705 332 | $11 963 450 | 0.89 |
|
||
| 1480 |
Stronghold Staked SOL
STRONGSOL
|
$121,27 | 0.5% | 3.1% | 15.7% | 21.1% | $1 928,04 | $10 679 078 | $10 679 203 | 1.0 |
|
||
| 1479 |
X1000
X1000
|
$0,001187 | 0.3% | 3.2% | 18.1% | 27.2% | $42,79 | $10 678 609 | $10 678 609 | 1.0 |
|
||
| 1481 |
Camp Network
CAMP
|
$0,005073 | 0.9% | 7.1% | 26.6% | 31.5% | $5 054 086 | $10 666 329 | $50 792 041 | 0.21 |
|
||
| 1482 |
FC Barcelona Fan Token
BAR
|
$0,4964 | 0.2% | 1.4% | 8.6% | 14.7% | $2 561 387 | $10 655 916 | $19 842 579 | 0.54 |
|
||
| 1483 |
Unicorn Fart Dust
UFD
|
$0,01067 | 0.4% | 3.1% | 27.0% | 16.7% | $2 846 573 | $10 653 506 | $10 653 506 | 1.0 |
|
||
| 1484 |
Rayls
RLS
|
$0,007082 | 0.5% | 11.4% | 11.1% | 35.6% | $11 222 809 | $10 644 507 | $70 963 383 | 0.15 |
|
||
| 1485 |
Forta
FORT
|
$0,01691 | 0.5% | 0.1% | 17.9% | 19.1% | $604 006 | $10 640 359 | $16 906 535 | 0.63 |
|
||
| 1486 |
Send
SEND
|
$0,03132 | 1.8% | 27.7% | 18.4% | 7.3% | $143 825 | $10 625 253 | $30 490 095 | 0.35 |
|
||
| 1487 |
Web 3 Dollar
USD3
|
$1,08 | 0.0% | 0.2% | 0.1% | 0.1% | $525 526 | $10 617 119 | $10 617 119 | 1.0 |
|
||
| 1488 |
NFPrompt
NFP
|
$0,01980 | 0.1% | 3.7% | 15.9% | 25.2% | $3 297 878 | $10 593 152 | $19 802 806 | 0.53 |
|
||
| 1490 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$153,28 | 0.0% | 1.8% | 0.8% | 2.4% | $2 073,79 | $10 560 604 | $10 560 604 | 1.0 |
|
||
| 1491 |
DoubleZero Staked SOL
DZSOL
|
$108,27 | 0.2% | 3.2% | 14.7% | 20.5% | $1 323,86 | $10 558 849 | $1 839 982 677 | 0.01 |
|
||
| 1489 |
Wrapped Mantle
WMNT
|
$0,7209 | 0.1% | 4.7% | 16.6% | 29.0% | $489 192 | $10 555 954 | $10 554 223 | 1.0 |
|
||
| 1492 |
I love puppies
PUPPIES
|
$0.062566 | 4.7% | 17.0% | 22.9% | 9.6% | $747 122 | $10 544 888 | $10 544 888 | 1.0 |
|
||
| 1494 |
Openverse Network
BTG
|
$5,54 | 0.0% | 0.1% | 9.6% | 17.4% | $607 568 | $10 527 583 | $110 816 668 | 0.1 |
|
||
| 1495 |
PulseChain Peacock
PCOCK
|
$0,01244 | 1.0% | 6.7% | 9.0% | 22.0% | $93 129,50 | $10 515 044 | $10 515 044 | 1.0 |
|
||
| 1496 |
Aave USDC (Sonic)
ASONUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.7% | $113,59 | $10 514 029 | $10 514 029 | 1.0 |
|
||
| 1497 |
Rupiah Token
IDRT
|
$0,00006046 | - | - | - | - | $1,10 | $10 511 378 | $10 511 378 | 1.0 |
|
||
| 1498 |
Coldint
SN29
|
$2,94 | 0.2% | 5.8% | 11.9% | 5.2% | $97 757,12 | $10 503 184 | $10 503 184 | 1.0 |
|
||
| 1493 |
Acet
ACT
|
$0,006135 | 0.5% | 6.2% | 38.4% | 44.9% | $27 160,14 | $10 490 292 | $13 686 053 | 0.77 |
|
||
| 1499 |
ZenChain
ZTC
|
$0,001914 | 0.3% | 5.8% | 8.3% | - | $1 419 092 | $10 457 704 | $40 161 499 | 0.26 |
|
||
| 1500 |
Maya Protocol
CACAO
|
$0,1045 | 0.2% | 0.9% | 22.1% | 25.5% | $2 359 751 | $10 450 799 | $10 450 799 | 1.0 |
|
Rodomi 1401–1500 rezultatai iš 18945
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
