Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 0.4%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $50 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 18 402 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.

Santrauka

$2 251 430 962 468

Rinkos kapitalizacija 0.4%

$46 009 591 199

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
1797	Swell SWELL		$0,0006218	0.1%	2.6%	1.2%	16.6%	$1 230 371	$3 222 715	$6 218 523	0.52
1798	SPDR Gold Shares (Ondo Tokenized) GLDON		$399,14	0.5%	1.1%	2.6%	7.6%	$3 557 872	$3 219 945	$5 189 153	0.62
1799	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$79,29	0.4%	0.6%	2.0%	3.5%	$59 088,90	$3 206 479	$3 206 479	1.0
1800	Gearbox GEAR		$0,0003205	0.6%	1.1%	3.8%	35.7%	$6 814,89	$3 204 819	$3 204 819	1.0
1801	BFG Token BFG		$0,004670	0.0%	2.5%	1.9%	5.7%	$8 108,76	$3 199 687	$23 350 035	0.14
1802	Last USD USDXL		$0,9993	0.3%	0.2%	1.4%	1.2%	$1 223,56	$3 197 437	$87 937 600 496	0.0
1803	Qualcomm (Ondo Tokenized Stock) QCOMON		$167,66	0.2%	1.2%	3.3%	7.9%	$616 755	$3 197 121	$3 197 210	1.0
1804	Unibright UBT		$0,02130	0.4%	1.5%	2.0%	5.6%	$63,90	$3 195 550	$3 195 550	1.0
1805	HyperLend HPL		$0,009532	0.3%	2.5%	13.4%	32.6%	$13 336,17	$3 185 592	$9 532 266	0.33
1806	Rainmaker RAIN	Pirkti	$0,003171	0.6%	4.6%	17.6%	26.0%	$33 168,10	$3 170 405	$3 170 405	1.0
1807	ProjectVex VEX		$0,003174	1.6%	4.4%	17.2%	59.5%	$868 160	$3 169 845	$3 169 845	1.0
1808	Gems VIP GEMS		$0,004916	0.4%	0.2%	5.1%	5.9%	$165 161	$3 165 207	$4 119 452	0.77
1809	Destra Network DSYNC		$0,003170	0.4%	0.2%	6.9%	41.2%	$413 032	$3 162 575	$3 173 987	1.0
1810	0xMarkets SN35		$0,5763	2.2%	2.2%	2.1%	18.1%	$238 240	$3 162 188	$3 162 188	1.0
1811	Vertcoin VTC		$0,04238	0.1%	0.4%	1.7%	3.7%	$8 344,40	$3 152 888	$3 152 969	1.0
1812	PURPLE PEPE PURPE		$0.0₅7469	0.4%	4.2%	7.2%	24.6%	$199 814	$3 142 271	$3 142 271	1.0
1813	Axiome AXM		$0,003229	0.4%	37.5%	87.8%	203.9%	$287 037	$3 141 478	$3 224 023	0.97
1814	Alibaba (Ondo Tokenized Stock) BABAON		$123,36	0.1%	2.0%	3.3%	9.4%	$1 128 698	$3 140 418	$3 140 418	1.0
1815	Asteroid The Space Shiba Inu ASTEROID		$0,003129	2.8%	0.1%	17.3%	9.7%	$63 710,76	$3 128 233	$3 128 233	1.0
1816	Zenith Protocol ZTH		$0,003225	1.2%	8.9%	8.2%	570.8%	$32 119,02	$3 127 880	$3 127 880	1.0
1817	Haedal Protocol HAEDAL		$0,01599	0.6%	3.2%	1.1%	3.3%	$1 381 631	$3 126 782	$16 034 781	0.2
1818	Stonks STNK		$5,36	2.6%	0.3%	9.1%	16.5%	$3 016,37	$3 119 636	$3 119 636	1.0
1824	UranoToken URANO		$0,05881	0.0%	2.0%	1.0%	-	$7 865,11	$3 115 717	$58 810 702	0.05
1819	Arai AA		$0,02155	1.0%	17.4%	9.6%	209.3%	$1 910 364	$3 114 743	$21 555 316	0.14
1820	Zircuit ZRC		$0,0008571	1.8%	0.9%	21.2%	9.7%	$1 568 272	$3 109 590	$8 509 543	0.37
1821	United States Oil Fund (Ondo Tokenized) USOON		$124,78	1.1%	1.8%	4.8%	3.6%	$545 324	$3 100 892	$3 100 892	1.0
1822	Colend CLND		$0,03101	1.6%	9.5%	10.1%	93.9%	$229,99	$3 100 675	$3 100 675	1.0
1823	Enosys Loans CDP CDP		$0,9954	0.2%	0.1%	0.1%	0.0%	$26 620,66	$3 100 512	$3 100 454	1.0
1824	YieldFi vyUSD VYUSD		$0,9236	0.0%	0.0%	0.0%	0.0%	$0,00	$3 073 278	$3 073 278	1.0
1825	michi MICHI		$0,003074	0.2%	1.7%	6.3%	2.1%	$43 098,16	$3 072 074	$3 072 074	1.0
1826	Spectre AI SPECTRE		$0,3073	0.4%	2.1%	11.4%	15.5%	$2 955,88	$3 070 553	$3 072 651	1.0
1827	Codec Flow CODEC		$0,003068	0.3%	8.4%	25.4%	11.7%	$177 346	$3 065 193	$3 065 193	1.0
1828	BLACKCOIN BLACKCOIN		$0,003053	0.5%	0.3%	2.7%	29.7%	$11 380,90	$3 051 875	$3 051 875	1.0
1829	THAT THAT		$0,001984	0.6%	0.7%	1.5%	4.0%	$21 045,29	$3 048 077	$6 545 829	0.47
1830	Hawk HAWK		$0,00005628	0.8%	5.5%	5.6%	84.2%	$11 826,85	$3 042 385	$4 502 530	0.68
1831	Electra Protocol XEP		$0,0001662	2.1%	1.4%	1.1%	9.8%	$63 995,51	$3 039 152	$4 863 102	0.62
1832	HERBCOIN HERB		$0,03289	0.0%	0.0%	0.1%	3.9%	$3 145,08	$3 036 249	$3 289 186	0.92
1833	ASTEROID ASTEROID		$0,003034	3.3%	0.6%	13.4%	12.2%	$339 669	$3 033 573	$3 033 572	1.0
1834	Star Atlas ATLAS		$0,0001204	0.2%	0.9%	6.6%	5.9%	$22 572,03	$3 024 400	$4 333 329	0.7
1835	GMCoin GMCOIN		$0,04197	0.2%	0.3%	1.5%	5.6%	$2 079,78	$3 021 520	$3 357 244	0.9
1836	Beefy BIFI		$37,69	0.7%	1.0%	5.6%	6.9%	$1 428,36	$3 014 852	$3 014 852	1.0
1837	Gochujangcoin GOCHU		$0.0₆2692	0.3%	2.7%	18.2%	187.3%	$183 339	$3 009 626	$8 077 248	0.37
1838	MileVerse MVC		$0,001116	0.0%	5.6%	4.1%	4.4%	$121 315	$3 006 161	$3 349 113	0.9
1839	DogeKing DOGEKING		$0.0₈3000	0.1%	2.8%	0.2%	2.8%	$56 295,47	$3 000 453	$3 000 453	1.0
1840	Orbiter Finance OBT		$0,0002996	1.8%	0.6%	3.0%	11.9%	$732 385	$2 996 170	$2 996 170	1.0
1841	Resupply RSUP		$0,1147	0.6%	0.1%	15.7%	79.1%	$1 099,65	$2 985 699	$8 728 817	0.34
1842	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$367,65	0.1%	0.6%	1.9%	7.2%	$542 928	$2 981 222	$2 981 242	1.0
1843	Roundhill Memory ETF (Ondo Tokenized) DRAMON		$57,24	0.6%	4.1%	10.7%	6.9%	$142 595	$2 978 076	$2 976 411	1.0
1844	InfiniteHash SN89		$0,7397	1.8%	1.7%	3.0%	13.8%	$2 055,07	$2 974 534	$2 974 534	1.0
1845	Groyper GROYP		$0,05948	1.0%	12.4%	2.7%	114.2%	$15 687,19	$2 973 546	$2 973 546	1.0
1846	Surplus intelligence SURPLUS		$0,00002970	3.8%	5.5%	29.5%	10.9%	$735 005	$2 969 010	$2 969 010	1.0
1847	Yee Token YEE		$0,002967	0.3%	0.6%	0.5%	11.7%	$366 191	$2 967 557	$2 967 557	1.0
1848	SuiNS Token NS		$0,01075	1.4%	2.3%	9.8%	17.6%	$103 591	$2 965 161	$5 375 636	0.55
1849	Bluzelle BLZ		$0,006230	0.1%	1.0%	5.2%	14.2%	$8 850,60	$2 963 608	$3 114 853	0.95
1850	Dollar On Chain DOC		$0,9977	0.6%	0.3%	0.3%	0.1%	$1 418,18	$2 954 009	$2 954 009	1.0
1851	USSI USSI		$1,00	0.0%	0.1%	0.0%	0.2%	$12,49	$2 949 952	$2 949 952	1.0
1852	Dora Factory DORA		$0,002948	0.2%	0.2%	1.1%	34.2%	$6 547,89	$2 947 705	$2 947 705	1.0
1853	Boson BOSON		$0,01734	1.0%	6.3%	9.7%	30.6%	$76 066,18	$2 937 593	$3 467 702	0.85
1854	IBM (Ondo Tokenized Stock) IBMON		$241,96	0.3%	0.9%	1.6%	8.2%	$1 341 931	$2 926 080	$2 927 176	1.0
1855	Grin GRIN		$0,01305	0.5%	4.5%	10.0%	17.1%	$464,03	$2 919 970	$11 365,15	256.92
1856	Unstable Coin USDUC		$0,002907	1.8%	1.3%	20.1%	32.1%	$1 106 848	$2 916 651	$2 916 651	1.0
1857	LienFi LFI		$0,00004625	1.1%	15.3%	26.8%	28.4%	$483 754	$2 912 439	$4 622 932	0.63
1858	SK Hynix (Ondo Tokenized) SKHYON		$167,82	0.1%	9.0%	16.8%	9.1%	$1 882 317	$2 912 047	$2 588 794	1.12
1859	TSMC xStock TSMX		$434,83	0.1%	0.9%	3.6%	3.1%	$1 313,62	$2 908 497	$101 516 777	0.03
1860	Dealer DEALER		$0,002998	3.9%	3.8%	-	-	$837 643	$2 902 492	$2 902 492	1.0
1861	XRP ARMY ARMY		$0,004927	0.2%	0.1%	7.4%	13.5%	$1 686,90	$2 901 803	$2 901 803	1.0
1862	STAT STAT		$0,03262	2.2%	37.3%	51.5%	22.5%	$2 824 749	$2 900 166	$3 161 094	0.92
1863	Pharaoh Liquid Staking Token P33		$0,02833	3.8%	0.3%	9.3%	4.1%	$51 011,79	$2 895 855	$2 895 855	1.0
1864	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$143,16	0.5%	2.5%	28.6%	-	$400 811	$2 889 188	$26 410 657 059 546	0.0
1865	Nest WisdomTree Vault NWISDOM		$0,9785	0.0%	0.4%	2.2%	1.7%	$0,00	$2 888 894	$2 888 894	1.0
1866	Olivia AI 2.0 $OLIVIA2.0		$0,04646	1.3%	9.0%	49.2%	76.9%	$38 442,43	$2 887 050	$46 455 657	0.06
1867	VOOI VOOI		$0,008363	0.1%	2.2%	5.2%	2.1%	$406 699	$2 885 649	$8 367 770	0.34
1868	Bitcoin Bull BTCBULL		$0,0001371	0.2%	0.6%	3.2%	9.8%	$740,73	$2 878 342	$2 878 342	1.0
1869	Precog SN55		$0,5814	1.7%	7.9%	0.1%	29.4%	$128 758	$2 874 973	$2 874 973	1.0
1870	Wrapped AyeAyeCoin WAAC		$0,4789	0.4%	2.6%	6.7%	1.7%	$1 043,93	$2 873 199	$2 873 199	1.0
1872	mStable USD MUSD		$0,9976	0.1%	0.2%	0.1%	0.9%	$12,30	$2 868 921	$2 868 921	1.0
1871	Cisco Systems (Ondo Tokenized Stock) CSCOON		$113,74	0.4%	9.2%	7.3%	4.5%	$626 453	$2 867 284	$2 875 648	1.0
1872	World3 WAI		$0,008469	0.8%	4.0%	2.1%	35.1%	$85 307,55	$2 866 793	$8 455 087	0.34
1873	Agave AGVE		$28,64	0.5%	0.7%	2.5%	10.9%	$31,53	$2 864 244	$2 864 244	1.0
1874	Wen Lambo WEN		$0,002854	1.9%	18.0%	22.7%	37.2%	$250 601	$2 854 026	$2 854 026	1.0
1875	Verasity VRA		$0,00001001	0.4%	6.3%	2.1%	6.8%	$83 952,19	$2 851 245	$2 851 245	1.0
1876	Web 3 Dollar USD3		$1,10	0.1%	0.0%	0.3%	0.8%	$1 154 212	$2 850 538	$2 850 538	1.0
1877	Umbra UMBRA		$0,2059	0.1%	8.4%	25.4%	29.4%	$93 161,70	$2 850 136	$5 629 363	0.51
1878	Blend BLND		$0,04243	0.3%	4.7%	8.0%	6.5%	$16 255,35	$2 849 434	$2 849 434	1.0
1879	SNPad SNPAD		$0,01017	0.4%	0.2%	7.5%	10.0%	$21,45	$2 848 332	$2 848 332	1.0
1880	NanoByte NBT		$0,0008161	0.0%	3.3%	6.3%	1.7%	$1 698,44	$2 848 219	$8 145 037	0.35
1881	Apraemio APRA		$0,02058	2.3%	2.3%	49.5%	35.5%	$5 185,93	$2 840 214	$20 581 265	0.14
1882	Mt Pelerin Shares MPS		$5,67	0.0%	9.5%	5.3%	1.6%	$11,35	$2 836 860	$56 737 194	0.05
1883	Catholic people CATH		$0,002998	1.1%	26.3%	-	-	$8 376,40	$2 829 130	$2 829 130	1.0
1884	Altcoinist Token ALTT		$0,01152	0.5%	7.2%	19.9%	15.2%	$12 632,49	$2 822 671	$11 521 108	0.25
1885	DebtReliefBot DRB		$0,00002825	1.2%	0.3%	0.0%	18.4%	$55 038,50	$2 820 070	$2 820 070	1.0
1886	SOEX SOEX		$0,01019	0.7%	0.9%	6.7%	48.7%	$9 669,08	$2 817 935	$8 119 760	0.35
1887	FEED EVERY GORILLA FEG		$0,00002939	0.3%	0.5%	2.4%	2.6%	$180 540	$2 817 151	$2 817 150	1.0
1888	NEURALAI NEURAL		$0,2811	0.4%	3.7%	2.2%	16.3%	$5 352,97	$2 811 483	$2 811 483	1.0
1891	Equilibria Finance EQB		$0,02808	0.0%	1.1%	1.8%	6.4%	$2,87	$2 807 869	$2 807 869	1.0
1889	Sundae_Bar SN121		$0,9668	1.8%	1.7%	6.0%	12.8%	$19 291,65	$2 807 645	$2 807 645	1.0
1890	Goldfinch GFI		$0,03005	0.0%	2.5%	4.3%	36.8%	$81 342,53	$2 807 593	$3 433 474	0.82
1891	Measurable Data MDT		$0,002804	0.3%	1.6%	4.9%	0.3%	$38 847,86	$2 803 843	$2 803 844	1.0
1892	FakeNews SN66		$0,5956	1.8%	5.7%	12.8%	58.7%	$63 349,48	$2 803 446	$2 803 446	1.0
1893	Real-Time Data by Masa SN42		$0,5605	1.8%	1.5%	3.1%	17.0%	$3 258,53	$2 802 691	$2 802 691	1.0