Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 1.5%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 22 032 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Data Availability ir Dex Aggregator kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4918 |
moonpig
MOONPIG
|
$0,0002049 | 0.0% | 2.9% | 7.3% | 0.5% | $25 942,23 | $200 832 | $200 832 | 1.0 |
|
||
| 4910 |
PEPE 0x69 ON BASE
PEPE
|
Pirkti
|
$0.094757 | 0.0% | 3.1% | 3.6% | 6.1% | $25 066,54 | $200 540 | $200 540 | 1.0 |
|
|
| 4911 |
SatLayer
SLAY
|
$0,0003289 | 0.2% | 5.8% | 2.4% | 40.9% | $18,05 | $200 466 | $691 262 | 0.29 |
|
||
| 4912 |
Woman Yelling At Cat
WYAC
|
$0,0002025 | 1.4% | 25.1% | 25.2% | 33.7% | $6 799,18 | $200 442 | $200 442 | 1.0 |
|
||
| 4913 |
Bario Entertainment System
BAES
|
$0.052004 | 0.1% | 7.2% | 1.0% | 76.4% | $283,20 | $200 363 | $200 363 | 1.0 |
|
||
| 4914 |
Zus
ZCN
|
$0,001292 | 0.2% | 10.6% | 24.5% | 23.3% | $4,91 | $200 160 | $516 784 | 0.39 |
|
||
| 4915 |
nft wizard
NFTWIZ
|
$0,0002607 | 0.1% | 3.2% | 10.2% | 7.6% | $678,25 | $200 086 | $200 086 | 1.0 |
|
||
| 4919 |
Lumentum • Robinhood Token
LITE
|
$1 107,31 | 0.1% | 2.3% | 13.9% | 23.4% | $2 131,12 | $199 811 | $199 811 | 1.0 |
|
||
| 4920 |
Ape Man
APEMAN
|
$0.064745 | 0.1% | 12.8% | 7.7% | 12.6% | $2,14 | $199 622 | $199 622 | 1.0 |
|
||
| 4921 |
Sixpack Token (SIXP)
SIXP
|
$0,001633 | 0.2% | 3.8% | 30.1% | 18.2% | $17 800,47 | $199 304 | $293 949 | 0.68 |
|
||
| 4922 |
SHIBAAI
SHIBAAI
|
$0.093379 | 0.0% | 3.4% | 2.9% | 10.6% | $1 807,00 | $199 238 | $199 238 | 1.0 |
|
||
| 4923 |
Self-Evolving Agent
YOYO
|
$0,0002011 | 3.1% | 1.6% | 36.3% | - | $28 008,05 | $199 049 | $199 043 | 1.0 |
|
||
| 4924 |
Verse
VERSE
|
$0.053827 | 0.3% | 4.9% | 2.2% | 82.2% | $281,88 | $198 938 | $803 684 | 0.25 |
|
||
| 4925 |
Sturdy
STRDY
|
$0,009746 | 0.0% | 5.1% | 9.8% | 11.3% | $25,94 | $198 824 | $974 434 | 0.2 |
|
||
| 4926 |
JunoCash
JUNO
|
$0,05552 | 0.1% | 30.9% | 20.3% | 6.8% | $20 370,59 | $198 370 | $198 415 | 1.0 |
|
||
| 4927 |
Instaclaw
INSTACLAW
|
$0,0004483 | 0.2% | 4.1% | 5.2% | 28.1% | $3,28 | $198 073 | $448 202 | 0.44 |
|
||
| 4928 |
CTO
CTO
|
$0,0002023 | 7.5% | 11.1% | 12.8% | - | $21 776,01 | $197 812 | $197 812 | 1.0 |
|
||
| 4929 |
FREEdom coin
FREE
|
$0.072472 | 0.0% | 5.5% | 5.3% | 67.9% | $1 388,07 | $197 737 | $197 737 | 1.0 |
|
||
| 4930 |
JACK
JACK
|
$0,0002129 | 0.1% | 4.3% | 4.5% | 1.5% | $33,33 | $197 617 | $208 264 | 0.95 |
|
||
| 4931 |
Divvy.bet
DVY
|
$0,0005444 | 0.0% | 0.7% | 0.7% | 1.7% | $35,93 | $197 460 | $544 418 | 0.36 |
|
||
| 4932 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$106,46 | 0.3% | 2.0% | 1.0% | - | $74 437,19 | $197 165 | $197 165 | 1.0 |
|
||
| 4939 |
Nookplot
NOOK
|
$0.051979 | 0.5% | 5.3% | 27.1% | 46.1% | $24 328,26 | $197 001 | $198 839 | 0.99 |
|
||
| 4933 |
Brain On BNB AI
BOBAI
|
$0,0002234 | 0.1% | 1.0% | 19.1% | 60.5% | $831,42 | $196 931 | $196 931 | 1.0 |
|
||
| 4935 |
Mastercard xStock
MAX
|
$571,85 | 0.1% | 1.3% | 3.5% | 1.1% | $21 056,57 | $196 181 | $109 565 242 | 0.0 |
|
||
| 4936 |
Jatevo
JTVO
|
$0,0001962 | 0.0% | 1.9% | 36.4% | 49.1% | $6 006,08 | $196 082 | $196 082 | 1.0 |
|
||
| 4937 |
ZERA
ZERA
|
$0,0001963 | 0.6% | 5.7% | 14.3% | 338.9% | $7 848,20 | $196 079 | $196 079 | 1.0 |
|
||
| 4938 |
MELEGA
MARCO
|
$0,0002651 | 0.6% | 4.3% | 7.6% | 18.4% | $495,28 | $196 029 | $246 588 | 0.79 |
|
||
| 4940 |
Bazed Games
BAZED
|
$0,002568 | 0.1% | 5.6% | 5.6% | 4.6% | $319,95 | $195 967 | $195 967 | 1.0 |
|
||
| 4941 |
ArcTools
ARCT
|
$0,0002045 | 4.7% | 3.2% | 53.7% | - | $18 167,58 | $195 541 | $195 536 | 1.0 |
|
||
| 4942 |
Big Data Protocol
BDP
|
$0,003696 | 0.1% | 3.7% | 4.6% | 2.1% | $9,76 | $195 392 | $239 984 | 0.81 |
|
||
| 4943 |
Tetsuo Coin
TETSUO
|
$0,0001952 | 0.2% | 4.4% | 5.6% | 5.3% | $967,35 | $195 184 | $195 184 | 1.0 |
|
||
| 4944 |
Pistacio
PISTACIO
|
$0,0002009 | 1.0% | 9.6% | 6.1% | 60.3% | $26 998,62 | $195 010 | $195 010 | 1.0 |
|
||
| 4946 |
Battery
BTY
|
$0,0003203 | 0.2% | 1.6% | 1.9% | 33.0% | $15 360,43 | $194 481 | $319 914 | 0.61 |
|
||
| 4948 |
Global X Uranium ETF (Backpack Securities)
URA
|
$39,79 | 0.0% | 4.8% | 0.5% | - | $33 520,64 | $193 824 | $193 824 | 1.0 |
|
||
| 4949 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0001936 | 1.7% | 1.5% | 21.9% | 44.8% | $27 166,18 | $193 555 | $193 555 | 1.0 |
|
||
| 4950 |
Tako
TAKO
|
$0.064601 | 0.4% | 26.9% | 105.1% | 71.6% | $8 899,34 | $193 553 | $193 553 | 1.0 |
|
||
| 4953 |
BankrWallet
BNKRW
|
$0.051934 | 0.5% | 4.3% | 5.4% | 29.4% | $18 803,29 | $193 485 | $193 485 | 1.0 |
|
||
| 4954 |
AnonymousCodingCult
ACC
|
$0,02937 | 0.2% | 3.2% | 8.3% | 16.7% | $168,43 | $193 181 | $193 181 | 1.0 |
|
||
| 4955 |
BOBO [OLD]
BOBO
|
$0.082903 | 0.1% | 5.0% | 5.9% | 1.8% | $681,35 | $193 036 | $193 036 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4952 |
Adobe Tokenized Stock (Reality)
RADBE
|
$232,28 | 0.0% | 2.3% | 3.3% | - | $126 431 | $192 989 | $192 989 | 1.0 |
|
||
| 4956 |
Redbrick
BRIC
|
$0,0008205 | 0.0% | 0.6% | 4.6% | 3.6% | $258,17 | $192 905 | $820 523 | 0.24 |
|
||
| 4967 |
maxxing
MAXXING
|
$0,0001919 | 0.5% | 7.2% | 33.1% | 36.9% | $28 977,41 | $192 797 | $192 797 | 1.0 |
|
||
| 4957 |
Ford Motor • Robinhood Token
F
|
$12,06 | 0.0% | 1.3% | 0.4% | 16.0% | $11 022,67 | $192 778 | $192 778 | 1.0 |
|
||
| 4958 |
Walter
WALTER
|
$0,0002028 | 0.2% | 4.0% | 4.0% | 9.2% | $18,03 | $192 594 | $192 594 | 1.0 |
|
||
| 4947 |
RETURN TO MEMES
RTM
|
$0,0002087 | 0.8% | 6.0% | 7.8% | 7.0% | $14 882,34 | $192 518 | $194 120 | 0.99 |
|
||
| 4959 |
Roost
ROOST
|
$0,0001924 | 0.1% | 2.5% | 4.9% | 0.1% | $61,84 | $192 387 | $192 387 | 1.0 |
|
||
| 4961 |
SoQuBit
PSOQ
|
$0,0003836 | 1.1% | 11.2% | 13.8% | 4.6% | $28 464,91 | $192 250 | $192 250 | 1.0 |
|
||
| 4960 |
TYTAN
TYTAN
|
$0,0001924 | 0.7% | 0.4% | 0.8% | 9.7% | $5 861,08 | $192 249 | $192 249 | 1.0 |
|
||
| 4963 |
Playermon
PYM
|
$0,0003650 | - | 2.8% | 2.0% | 4.0% | $8,38 | $192 085 | $361 648 | 0.53 |
|
||
| 4966 |
The Knower
KNOWER
|
$0,0001921 | 3.9% | 18.4% | - | - | $3 595,92 | $192 067 | $192 067 | 1.0 |
|
||
| 4962 |
GreenTrust
GNT
|
$0.081523 | 0.0% | 0.8% | 0.3% | 12.1% | $409,39 | $192 058 | $192 058 | 1.0 |
|
||
| 4964 |
X Money
XMONEY
|
$0,01920 | 0.1% | 10.7% | 20.9% | 20.4% | $4 959,16 | $191 994 | $191 994 | 1.0 |
|
||
| 4965 |
Bitcoin Cash II
BCH2
|
$0,04545 | 0.1% | 6.8% | 7.2% | 20.5% | $9 693,06 | $191 979 | $954 396 | 0.2 |
|
||
| 4987 |
Buttcoin
BUTTCOIN
|
$0,0001899 | 0.0% | 4.1% | 5.5% | 4.9% | $26 954,60 | $191 636 | $191 636 | 1.0 |
|
||
| 4968 |
MasterBOT
BOT
|
$0,0001917 | 0.2% | 1.5% | 12.7% | 5.6% | $220,08 | $191 629 | $191 629 | 1.0 |
|
||
| 4951 |
Itheum
ITHEUM
|
$0,0002330 | 1.0% | 7.4% | 10.5% | 18.5% | $34,52 | $191 624 | $196 835 | 0.97 |
|
||
| 4969 |
HeadStarter
HST
|
$0,001018 | 0.3% | 6.7% | 10.9% | 11.1% | $5,48 | $191 596 | $2 542 247 | 0.08 |
|
||
| 4970 |
HOLDER
DOGGY
|
$0,0001931 | 0.2% | 8.0% | 0.7% | 3.2% | $1 191,91 | $191 447 | $191 447 | 1.0 |
|
||
| 4974 |
0xMarkets
SN35
|
$0,6326 | 0.3% | 9.6% | 33.3% | 3.6% | $9 843,11 | $191 203 | $195 756 | 0.98 |
|
||
| 4973 |
Pepa Inu
PEPA
|
$0.0124550 | 0.0% | 0.9% | 0.5% | 7.3% | $21,38 | $191 109 | $191 109 | 1.0 |
|
||
| 4975 |
DEW
DEW
|
$0,0001906 | 0.0% | 3.6% | 8.6% | 29.9% | $542,94 | $190 554 | $190 557 | 1.0 |
|
||
| 4977 |
Blueberry
BLB
|
$0,0006360 | 0.1% | 4.3% | 0.2% | 8.6% | $45,65 | $190 405 | $635 992 | 0.3 |
|
||
| 4978 |
Nailong
NAILONG
|
$0,0001905 | 0.2% | 3.7% | 0.3% | 6.4% | $128,44 | $190 401 | $190 401 | 1.0 |
|
||
| 4976 |
WallStreetBets DApp
WSB
|
$0,0001904 | 0.1% | 0.9% | 0.1% | 2.5% | $138,81 | $190 388 | $190 388 | 1.0 |
|
||
| 4979 |
ritestream
RITE
|
$0,0002209 | 0.0% | 1.6% | 2.7% | 12.2% | $254,24 | $190 285 | $220 918 | 0.86 |
|
||
| 4980 |
Gameswap
GSWAP
|
$0,01724 | 0.7% | 4.7% | 6.0% | 4.6% | $58,00 | $190 216 | $344 819 | 0.55 |
|
||
| 4981 |
Opium
OPIUM
|
$0,01013 | 0.2% | 0.1% | 0.3% | 0.9% | $20,66 | $190 047 | $1 013 015 | 0.19 |
|
||
| 4982 |
InoAi
INO
|
$0,0001900 | 0.2% | 5.5% | 6.1% | 17.9% | $113,36 | $190 027 | $190 027 | 1.0 |
|
||
| 4983 |
Qenis
QENIS
|
$0,0001971 | 0.8% | 18.2% | 15.0% | 49.1% | $5 473,81 | $189 944 | $189 944 | 1.0 |
|
||
| 4984 |
OuroLayer
OURO
|
$0,0002165 | 0.1% | 4.6% | 42.7% | 91.7% | $11 088,60 | $189 867 | $216 477 | 0.88 |
|
||
| 4988 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$48,13 | 0.1% | 2.3% | 2.3% | 6.9% | $10 693,86 | $189 761 | $189 761 | 1.0 |
|
||
| 4986 |
Bozo Benk
BOZO
|
$0,0002375 | 0.2% | 9.0% | 12.5% | 26.9% | $320,43 | $189 728 | $189 728 | 1.0 |
|
||
| 4989 |
PVS
PVS
|
$0,0001895 | 0.2% | 4.3% | 2.9% | 4.4% | $283,88 | $189 424 | $189 424 | 1.0 |
|
||
| 4990 |
KWEEN
KWEEN
|
$0,0001894 | 0.2% | 4.1% | 7.0% | 19.5% | $35,70 | $189 346 | $189 346 | 1.0 |
|
||
| 4991 |
HYDAO
HYDAO
|
$0,0001894 | 2.5% | 21.0% | 66.9% | 66.3% | $5 778,37 | $189 327 | $189 327 | 1.0 |
|
||
| 4992 |
WHEN
WHEN
|
$0,0001948 | 14.6% | 27.1% | 37.6% | 16.9% | $6 153,87 | $189 193 | $189 193 | 1.0 |
|
||
| 4993 |
Capa
CAPA
|
$0,001204 | 0.4% | 7.2% | 4.9% | 12.6% | $49,16 | $189 063 | $601 873 | 0.31 |
|
||
| 4994 |
Sherwood
SHERWOOD
|
$0,0001890 | 0.5% | 14.8% | 14.8% | 52.2% | $43 639,48 | $189 013 | $189 013 | 1.0 |
|
||
| 4995 |
Neron Lyra
NLYRA
|
$0,0002135 | 0.1% | 8.3% | 13.9% | - | $1 438,46 | $188 966 | $206 161 | 0.92 |
|
||
| 4997 |
Momo
MOMO
|
$0,0001909 | 0.5% | 8.3% | 8.7% | 20.9% | $72 487,86 | $188 863 | $188 863 | 1.0 |
|
||
| 4999 |
MangoMan Intelligent
MMIT
|
$0.0109248 | 0.0% | 64.4% | 11.0% | 263.3% | $51,42 | $188 791 | $194 137 | 0.97 |
|
||
| 4998 |
Nafter
NAFT
|
$0,0002451 | 0.6% | 3.6% | 3.1% | 15.5% | $1 074,95 | $188 786 | $245 075 | 0.77 |
|
||
| 5001 |
Sector
SECT
|
$0,02012 | 0.1% | 4.0% | 3.8% | 3.5% | $2,22 | $188 402 | $2 012 050 | 0.09 |
|
||
| 5000 |
TOESCOIN
TOES
|
$0,0001884 | 1.2% | 4.9% | 7.0% | 96.7% | $1 246,07 | $188 343 | $188 343 | 1.0 |
|
||
| 5002 |
higher
HIGHER
|
$0,0001882 | 0.1% | 3.2% | 4.9% | 5.5% | $274,30 | $188 184 | $188 184 | 1.0 |
|
||
| 4996 |
Tsotchke
TSOTCHKE
|
$0,0001883 | 0.2% | 4.8% | 24.2% | 15.5% | $603,04 | $188 180 | $188 180 | 1.0 |
|
||
| 5004 |
DecideAI
DCD
|
$0,0003188 | 0.6% | 16.2% | 17.3% | 64.3% | $58,27 | $188 037 | $317 350 | 0.59 |
|
||
| 5003 |
dexie bucks
DBX
|
$0,01712 | - | 0.4% | 0.9% | 4.2% | $1,48 | $187 985 | $1 712 976 | 0.11 |
|
||
| 5005 |
Nyan Heroes
NYAN
|
$0,0004629 | 2.0% | 3.4% | 0.4% | 3.6% | $1 751,34 | $187 788 | $462 931 | 0.41 |
|
||
| 5006 |
Navigator by MetaWin
NAVI
|
$0.051878 | - | 2.7% | 2.4% | 0.2% | $189,36 | $187 759 | $187 759 | 1.0 |
|
||
| 5007 |
SwiftCash
SWIFT
|
$0,0006020 | 0.0% | 0.9% | 1.3% | 0.7% | $79,74 | $187 604 | $3 010 306 | 0.06 |
|
||
| 5008 |
Ondas Holdings Tokenized Stock (Reality)
RONDS
|
$7,20 | 0.1% | 3.3% | 2.4% | - | $2 342,15 | $187 538 | $187 538 | 1.0 |
|
||
| 5009 |
Lunc Cookie Do Coin
DO
|
$0.095117 | 0.1% | 4.5% | 0.1% | 34.1% | $8,00 | $187 465 | $187 465 | 1.0 |
|
||
| 5010 |
fly.ai
FLYAI
|
$0,0001870 | 0.1% | 23.5% | 36.6% | - | $8 801,89 | $187 030 | $187 030 | 1.0 |
|
||
| 5012 |
Huhu Cat
HUHU
|
$0,00008891 | 1.4% | 9.0% | 23.3% | 23.0% | $102,80 | $186 871 | $186 871 | 1.0 |
|
||
| 5013 |
Figma, Inc. • Robinhood Token
FIG
|
$21,59 | 0.0% | 1.1% | 3.2% | 11.5% | $68 214,93 | $186 433 | $186 433 | 1.0 |
|
||
| 4985 |
PEZ
PEZ
|
$0,0001865 | 9.8% | 9.0% | 60.1% | 93.5% | $3 170,55 | $186 423 | $186 423 | 1.0 |
|
||
| 5014 |
Baldor
BALDOR
|
$1,86 | 0.2% | 0.3% | 0.0% | 0.2% | $563,96 | $186 199 | $186 199 | 1.0 |
|
||
| 5015 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6,98 | 0.1% | 0.4% | 1.1% | 4.8% | $0,00 | $186 060 | $186 060 | 1.0 |
|
||
| 5016 |
Nubila Network
NB
|
$0,001011 | 1.6% | 19.2% | 24.8% | 45.4% | $367 187 | $186 033 | $1 011 050 | 0.18 |
|
Rodomi 4701–4800 rezultatai iš 11133
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
