Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 2.9%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 22 312 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Data Availability ir Liquid Restaking Governance Tokens kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7139 |
Baby Trump (BSC)
BABYTRUMP
|
$0,00008859 | 0.4% | 1.6% | 0.9% | 2.7% | $32,15 | $42 031,95 | $42 031,95 | 1.0 |
|
||
| 7140 |
Duck Token
DUCK
|
$0,04201 | 0.1% | 4.3% | 7.6% | 27.7% | $1,10 | $42 005,93 | $42 005,93 | 1.0 |
|
||
| 7142 |
Melon Dog
MELON
|
$0,0001030 | 0.6% | 1.7% | 4.2% | 2.3% | $18,32 | $41 986,32 | $41 986,32 | 1.0 |
|
||
| 7145 |
Game Fantasy
GFT
|
$0,003514 | 1.4% | 11.8% | 7.5% | 60.3% | $52,11 | $41 926,68 | $41 926,68 | 1.0 |
|
||
| 7146 |
MARA Holdings (Dinari Tokenized Stock)
MARA
|
$8,09 | 1.1% | 0.9% | 21.0% | 27.7% | $57,17 | $41 891,83 | $41 891,83 | 1.0 |
|
||
| 7148 |
FLORK CTO
FLORK
|
$0,00004461 | 0.6% | 2.9% | 7.6% | 8.2% | $24,95 | $41 851,73 | $41 851,73 | 1.0 |
|
||
| 7149 |
Crashout
CRASHOUT
|
$0,00004181 | 0.6% | 3.0% | 13.9% | 28.0% | $373,58 | $41 803,72 | $41 803,72 | 1.0 |
|
||
| 7153 |
Dollar
DOLLAR
|
$0,00004189 | 0.4% | 2.4% | 7.6% | 0.3% | $90,70 | $41 719,94 | $41 719,94 | 1.0 |
|
||
| 7154 |
Playground
PBUX
|
$0,00005295 | 0.5% | 2.7% | 18.4% | 24.6% | $61,34 | $41 701,33 | $52 421,37 | 0.8 |
|
||
| 7155 |
Grumpy Cat
GRUMPY
|
$0,00004167 | 0.6% | 4.9% | 36.4% | - | $7 857,28 | $41 667,92 | $41 667,92 | 1.0 |
|
||
| 7141 |
Sato The Dog
SATO
|
$0.079900 | 0.5% | 6.1% | 3.1% | 21.2% | $86,98 | $41 656,36 | $41 656,36 | 1.0 |
|
||
| 7156 |
MetaInside by Virtuals
MIN
|
$0,00004163 | 1.3% | 0.5% | 4.2% | 13.7% | $64,86 | $41 626,48 | $41 626,48 | 1.0 |
|
||
| 7157 |
UnitedHealth Tokenized Stock (Reality)
RUNH
|
$398,59 | 3.0% | 3.1% | 10.1% | 8.7% | $396,85 | $41 555,70 | $41 555,70 | 1.0 |
|
||
| 7158 |
Cookie
COOK
|
$0,00007110 | 0.4% | 0.5% | 11.3% | 10.7% | $523,87 | $41 543,95 | $71 101,17 | 0.58 |
|
||
| 7147 |
BOLT on Base
BOLT
|
$0,00004347 | 0.5% | 3.2% | 2.2% | 24.4% | $2,85 | $41 539,02 | $41 539,02 | 1.0 |
|
||
| 7159 |
Funtico
TICO
|
$0,00001946 | 0.9% | 16.8% | 63.6% | 66.9% | $788,66 | $41 495,92 | $194 646 | 0.21 |
|
||
| 7160 |
Million Airdrop
MAD
|
$0,00004149 | - | 4.2% | 13.1% | 13.6% | $954,59 | $41 489,53 | $41 489,53 | 1.0 |
|
||
| 7161 |
Webull Corporation Class A Ordinary Shares (Backpack Securities)
BULL
|
$6,42 | 2.0% | 6.3% | 0.5% | 26.4% | $16 184,56 | $41 471,88 | $44 243,55 | 0.94 |
|
||
| 7162 |
OnlyMarms
ONLYMARMS
|
$0,00004612 | 4.2% | 2.5% | 3.6% | 21.1% | $415,73 | $41 452,20 | $41 452,20 | 1.0 |
|
||
| 7150 |
AION 5100
AION
|
$0,001973 | 0.5% | 2.6% | 15.1% | 14.5% | $246,88 | $41 443,55 | $41 443,55 | 1.0 |
|
||
| 7163 |
SOLdiers
SOLDIERS
|
$0,00004146 | 0.6% | 17.9% | 9.6% | 24.1% | $5 645,15 | $41 438,30 | $41 438,30 | 1.0 |
|
||
| 7165 |
Shaicoin
SHA
|
$0,009705 | 0.5% | 7.9% | 6.0% | 63.8% | $363,54 | $41 409,12 | $56 054,46 | 0.74 |
|
||
| 7166 |
URU
URU
|
$0,00006786 | 0.9% | 3.6% | 11.6% | 32.7% | $56,58 | $41 397,32 | $67 864,58 | 0.61 |
|
||
| 7167 |
Penguin Finance
PEFI
|
$0,002160 | 0.3% | 6.6% | 1.4% | 35.7% | $118,48 | $41 387,78 | $45 048 533 471 025 130 000 000 | 0.0 |
|
||
| 7168 |
Natus Vincere Fan Token
NAVI
|
$0,02369 | - | 30.7% | 30.7% | 33.2% | $0,2221 | $41 371,77 | $118 428 | 0.35 |
|
||
| 7170 |
KAANCH NETWORK
KNCH
|
$0,002298 | 0.0% | 4.2% | 51.1% | 96.7% | $0,0004495 | $41 367,24 | $133 294 | 0.31 |
|
||
| 7171 |
MESH Gateway
MESH
|
$0,00004876 | 0.5% | 49.4% | 61.7% | 81.1% | $8 353,17 | $41 362,45 | $45 342,48 | 0.91 |
|
||
| 7173 |
Gold
XAU
|
$0,00004128 | 2.1% | 3.7% | 3.8% | 0.9% | $429,79 | $41 274,05 | $41 274,05 | 1.0 |
|
||
| 7174 |
MARS
MARS
|
$0,00004128 | 0.6% | 4.7% | 5.0% | 25.9% | $16,66 | $41 273,81 | $41 273,81 | 1.0 |
|
||
| 7176 |
PDD Holdings Inc. (Coinbase Tokenized Stock)
PDDC
|
$96,97 | 0.0% | 20.6% | - | - | $21 882,30 | $41 115,90 | $41 115,90 | 1.0 |
|
||
| 7178 |
byte
BYTE
|
$0,00004112 | 0.6% | 0.5% | 30.1% | 23.5% | $1 061,33 | $41 085,79 | $41 085,79 | 1.0 |
|
||
| 7179 |
Infosys Limited (Coinbase Tokenized Stock)
INFYC
|
$14,79 | 0.0% | 25.5% | - | - | $11 885,83 | $41 082,31 | $41 082,31 | 1.0 |
|
||
| 7180 |
Wif - SecondChance
WIF
|
Pirkti
|
$0,00005134 | 0.6% | 0.7% | 7.4% | 0.1% | $333,59 | $41 074,46 | $41 074,46 | 1.0 |
|
|
| 7181 |
1 Million Circles
CIRCLES
|
$0,00004345 | 0.6% | 2.3% | 13.8% | 4.8% | $43,45 | $41 010,32 | $41 010,32 | 1.0 |
|
||
| 7184 |
Artificial Pepe
AP
|
$0,00004095 | 0.6% | 3.3% | 21.0% | 43.1% | $147,19 | $40 950,42 | $40 950,42 | 1.0 |
|
||
| 7186 |
Arcus SPCX (3x Long)
PSPCX3X
|
$85,80 | 8.3% | 0.1% | 30.7% | - | $600,40 | $40 869,75 | $41 703,51 | 0.98 |
|
||
| 7177 |
Samurai Starter
SAM
|
$0,0004151 | 0.5% | 25.3% | 53.1% | 32.9% | $1 310,78 | $40 776,83 | $53 977,88 | 0.76 |
|
||
| 7188 |
Blink Galaxy
GQ
|
$0.054846 | 0.0% | 0.0% | 0.0% | 0.0% | $4 909,76 | $40 757,33 | $41 228,20 | 0.99 |
|
||
| 7189 |
Taitiko
TTG
|
$0,00004073 | 0.6% | 2.9% | 53.3% | 31.4% | $37,48 | $40 725,62 | $40 725,62 | 1.0 |
|
||
| 7191 |
Bitcoin Inu
BTCINU
|
$0,001933 | 0.7% | 6.2% | 5.4% | 5.1% | $5,30 | $40 593,20 | $40 593,20 | 1.0 |
|
||
| 7192 |
Expand
XZK
|
$0,00005186 | 13.9% | 13.5% | 49.8% | 51.1% | $334,69 | $40 581,25 | $51 858,93 | 0.78 |
|
||
| 7193 |
NuScale Power (Ondo Tokenized)
SMRON
|
$6,20 | 2.3% | 1.2% | 19.0% | 29.7% | $22,84 | $40 520,09 | $40 520,09 | 1.0 |
|
||
| 7195 |
Loom
LOOM
|
$0,00004050 | 0.6% | 3.3% | 3.5% | 11.5% | $1 354,50 | $40 475,93 | $40 475,93 | 1.0 |
|
||
| 7196 |
FLAME
FLAME
|
$0,04087 | 0.1% | 2.4% | 7.2% | 1.0% | $9,08 | $40 456,85 | $40 456,85 | 1.0 |
|
||
| 7198 |
TTAI
TTAI
|
$0,00004043 | 0.4% | 0.8% | 8.2% | 15.4% | $44,17 | $40 426,29 | $40 426,29 | 1.0 |
|
||
| 7199 |
上证综合指数6900
SCI6900
|
$0,00004131 | 0.4% | 0.7% | 5.6% | 4.8% | $88,86 | $40 378,12 | $40 378,12 | 1.0 |
|
||
| 7200 |
Banco Santander, S.A. (Coinbase Tokenized Stock)
SANC
|
$18,16 | 0.0% | 33.6% | - | - | $14 406,93 | $40 372,79 | $40 372,79 | 1.0 |
|
||
| 7201 |
Quakk
QUAKK
|
$0,00004116 | 0.6% | 4.0% | 3.2% | 27.5% | $41,78 | $40 345,94 | $40 345,94 | 1.0 |
|
||
| 7202 |
Todin
TDN
|
$0,0002203 | 0.9% | 15.4% | 28.8% | 7.6% | $1 951,92 | $40 340,43 | $176 726 | 0.23 |
|
||
| 7203 |
Infraxa
INFRA
|
$0,00004030 | 0.8% | 6.4% | 7.3% | 87.8% | $210,16 | $40 303,17 | $40 303,17 | 1.0 |
|
||
| 7204 |
Jason Derulo
JASON
|
$0,00004030 | 0.6% | 1.3% | 8.5% | 2.4% | $30,18 | $40 290,85 | $40 290,85 | 1.0 |
|
||
| 7205 |
WAWA CAT
WAWA
|
$0,00004068 | 0.6% | 3.0% | 6.1% | 5.4% | $11,29 | $40 287,87 | $40 287,87 | 1.0 |
|
||
| 7206 |
handle.fi
FOREX
|
$0,0002179 | 8.1% | 32.4% | 38.7% | 67.6% | $590,88 | $40 249,64 | $91 529,51 | 0.44 |
|
||
| 7207 |
VaultBags
VAULT
|
$0,00004020 | 0.6% | 3.4% | 9.5% | 1.0% | $179,81 | $40 200,66 | $40 200,66 | 1.0 |
|
||
| 7208 |
POWERBALL
BALL
|
$0,00004103 | 1.0% | 3.8% | 7.4% | 6.4% | $82,50 | $40 175,88 | $40 175,88 | 1.0 |
|
||
| 7209 |
你们的胆子真是肥嘟嘟的
肥嘟嘟
|
$0,00004015 | 0.4% | 0.8% | 6.2% | 44.8% | $71,99 | $40 152,44 | $40 152,44 | 1.0 |
|
||
| 7210 |
Wave Swap
WAVE
|
$0,00004018 | 1.4% | 4.4% | 5.2% | 14.8% | $4 169,63 | $40 152,06 | $40 152,06 | 1.0 |
|
||
| 7212 |
Visa Tokenized Stock (Reality)
RV
|
$400,51 | 0.2% | 2.2% | 6.8% | 6.6% | $84,50 | $40 135,48 | $40 135,48 | 1.0 |
|
||
| 7213 |
Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)
DJTC
|
$7,73 | 0.2% | 2.7% | 16.2% | - | $3 971,19 | $40 127,79 | $40 127,79 | 1.0 |
|
||
| 7215 |
KITO
KITO
|
$0,00004149 | 3.5% | 3.9% | 17.0% | 57.1% | $196,35 | $40 114,37 | $40 114,37 | 1.0 |
|
||
| 7217 |
The Singularity
SINGULARITY
|
$0,00004006 | 0.6% | 1.6% | 12.5% | 36.3% | $241,80 | $40 044,35 | $40 044,35 | 1.0 |
|
||
| 7218 |
Defi Warrior
FIWA
|
$0,00001763 | 4.3% | 5.1% | 27.6% | 64.1% | $1 243,06 | $40 023,70 | $176 266 | 0.23 |
|
||
| 7219 |
NOOT (Ordinals)
NOOT
|
$0,00003998 | 0.0% | 50.6% | 11.0% | 48.2% | $1 047,46 | $39 978,34 | $39 978,34 | 1.0 |
|
||
| 7220 |
Make Europe Great Again
MEGA
|
$0,00004000 | 0.6% | 3.1% | 5.6% | 5.8% | $7,42 | $39 961,98 | $39 961,98 | 1.0 |
|
||
| 7221 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.079513 | 0.9% | 4.6% | 2.6% | 14.3% | $143,41 | $39 955,20 | $39 955,20 | 1.0 |
|
||
| 7222 |
Meme Anarchic Numismatic Asset
MANA
|
Pirkti
|
$0,00003987 | 0.6% | 2.1% | 4.7% | 8.4% | $149,05 | $39 864,93 | $39 864,93 | 1.0 |
|
|
| 7224 |
Ramses Exchange [OLD]
RAM
|
$0,0005793 | 0.3% | 3.5% | 7.7% | 112.9% | $11,83 | $39 845,39 | $495 776 | 0.08 |
![ramses exchange [old] (RAM) 7d chart](https://data.coingecko.com/coins/29420/sparkline.svg)
|
||
| 7211 |
Machines-cash
MACHINES
|
$0.063982 | 0.5% | 3.2% | 7.4% | 6.1% | $7,74 | $39 823,82 | $39 823,82 | 1.0 |
|
||
| 7226 |
Sony Group Corporation (Coinbase Tokenized Stock)
SONYC
|
$26,77 | 0.0% | 10.3% | - | - | $13 473,64 | $39 772,95 | $39 772,95 | 1.0 |
|
||
| 7227 |
Arm Holdings plc (Coinbase Tokenized Stock)
ARMC
|
$249,79 | 0.0% | 8.6% | - | - | $21 021,38 | $39 717,08 | $39 717,08 | 1.0 |
|
||
| 7228 |
BROCCOLI
BROCCOLI
|
$0,00003972 | 0.4% | 2.2% | 2.4% | 1.3% | $51,24 | $39 715,20 | $39 715,20 | 1.0 |
|
||
| 7229 |
Pepe the King Prawn
PRAWN
|
$0,00003969 | 0.6% | 3.8% | 0.8% | 8.4% | $9,94 | $39 688,97 | $39 688,97 | 1.0 |
|
||
| 7230 |
BALTO
BALTO
|
$0.061105 | 0.7% | 9.2% | 11.5% | 36.1% | $207,18 | $39 677,68 | $39 677,68 | 1.0 |
|
||
| 7231 |
Arcus GME (5x Long)
PGME5X
|
$152,78 | 0.0% | 29.9% | 52.1% | - | $5 011,10 | $39 674,02 | $40 173,86 | 0.99 |
|
||
| 7232 |
Twofold
TWO
|
$0,00003967 | 9.0% | 16.3% | 58.3% | 83.6% | $746,32 | $39 671,47 | $39 671,47 | 1.0 |
|
||
| 7233 |
Jarvis
JARVIS
|
$0,00004038 | 0.5% | 2.6% | 10.5% | 2.3% | $2 699,95 | $39 668,51 | $39 668,51 | 1.0 |
|
||
| 7235 |
世界和平 (World Peace)
世界和平
|
$0,00003963 | 0.4% | 1.4% | 6.0% | 6.7% | $62,51 | $39 626,11 | $39 626,11 | 1.0 |
|
||
| 7236 |
KEYDOG
$KEYDOG
|
$0,00003963 | - | 3.3% | 11.7% | 33.4% | $352,83 | $39 618,29 | $39 618,29 | 1.0 |
|
||
| 7238 |
Eli Lilly Tokenized Stock (Reality)
RLLY
|
$1 262,27 | 0.8% | 2.5% | 7.6% | 10.1% | $3 993,39 | $39 560,35 | $39 560,35 | 1.0 |
|
||
| 7240 |
Universal Operating System
$UOS
|
$0,1649 | 0.7% | 6.1% | 7.6% | 16.6% | $15,49 | $39 540,82 | $164 885 | 0.24 |
|
||
| 7241 |
Sylo
SYLO
|
$0.053954 | 0.7% | 0.4% | 9.8% | 5.7% | $95,26 | $39 539,38 | $39 540,75 | 1.0 |
|
||
| 7244 |
coby
COBY
|
$0,00003953 | 0.6% | 4.0% | 7.5% | 3.0% | $118,19 | $39 501,17 | $39 501,17 | 1.0 |
|
||
| 7246 |
HUHCAT
HUHCAT
|
$0,00004111 | 0.6% | 7.7% | 3.4% | 94.8% | $2 613,77 | $39 454,45 | $39 454,45 | 1.0 |
|
||
| 7247 |
ARK Venture Fund
ARKVX
|
$60,92 | 0.0% | 0.4% | 1.4% | - | $0,00 | $39 450,29 | $39 450,29 | 1.0 |
|
||
| 7249 |
SUGAR BUSH
SUGR
|
$0,00004128 | 0.6% | 6.7% | 6.7% | 67.2% | $22,87 | $39 416,44 | $39 416,44 | 1.0 |
|
||
| 7251 |
Epicentral Labs
LABS
|
$0,0007208 | 0.5% | 3.8% | 11.3% | 37.7% | $228,91 | $39 393,65 | $39 393,65 | 1.0 |
|
||
| 7252 |
67COIN
67
|
$0,00003937 | 0.6% | 2.3% | 1.5% | 10.3% | $106,50 | $39 359,53 | $39 359,53 | 1.0 |
|
||
| 7253 |
The Bitcoin Killa
KILLA
|
$1,87 | 0.6% | 2.6% | 1.9% | 231.4% | $41,18 | $39 320,77 | $39 320,77 | 1.0 |
|
||
| 7255 |
EquiFold
EQUI
|
$0,00006151 | 0.6% | 11.6% | 13.4% | 81.1% | $1 327,88 | $39 313,22 | $60 417,42 | 0.65 |
|
||
| 7256 |
Solport Tom's bunny Lola
LOLA
|
$0,00004072 | 0.6% | 1.6% | 13.0% | 9.4% | $208,05 | $39 291,39 | $39 291,39 | 1.0 |
|
||
| 7257 |
Uranium Energy (Ondo Tokenized)
UECON
|
$8,29 | 1.0% | 8.6% | 12.6% | 21.1% | $14,00 | $39 257,89 | $39 257,89 | 1.0 |
|
||
| 7239 |
Mythos Router
MYTHOS
|
$0.063923 | 0.5% | 1.9% | 3.3% | 10.4% | $100,53 | $39 237,19 | $39 237,19 | 1.0 |
|
||
| 7263 |
SPDR Gold Trust (Dinari Tokenized ETF)
GLD
|
$383,24 | 0.1% | 0.4% | 1.1% | 4.1% | $50,52 | $39 153,45 | $39 153,45 | 1.0 |
|
||
| 7265 |
Soyjak
SOY
|
$0,00006355 | 0.6% | 4.7% | 4.5% | 19.5% | $24,40 | $39 141,10 | $63 020,86 | 0.62 |
|
||
| 7267 |
Code Token
CODE
|
$0.073872 | 0.7% | 8.6% | 8.6% | 7.0% | $3,87 | $39 110,22 | $39 110,22 | 1.0 |
|
||
| 7268 |
EmberEVO
EMBEO
|
$0,00003907 | 0.5% | 0.9% | - | - | $832,14 | $39 065,62 | $39 065,62 | 1.0 |
|
||
| 7270 |
Tate Terminal
TATE
|
$0,00003905 | 0.6% | 1.6% | 4.8% | 71.6% | $16,61 | $39 048,98 | $39 048,98 | 1.0 |
|
||
| 7271 |
BEPE
BEPE
|
$0,00003938 | 0.9% | 10.0% | 13.4% | 22.8% | $1 212,07 | $39 031,56 | $39 031,56 | 1.0 |
|
||
| 7272 |
buidl
BUIDL
|
Pirkti
|
$0,00003900 | 0.6% | 3.2% | 14.9% | 14.0% | $4,73 | $38 995,41 | $38 995,41 | 1.0 |
|
|
| 7264 |
PerkOS
PERKOS
|
$0.063883 | 0.5% | 0.7% | 1.0% | 13.8% | $6,99 | $38 832,23 | $38 832,23 | 1.0 |
|
Rodomi 6601–6700 rezultatai iš 10642
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
