Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.7%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $80 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 22 318 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Algorithmic Stablecoin ir Optimism Superchain Ecosystem kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7699 |
Kohler
KOHLER
|
$0,00002914 | 0.3% | 1.0% | 4.7% | 2.5% | $62,14 | $29 142,13 | $29 142,13 | 1.0 |
|
||
| 7700 |
MEDUSA
MEDUSA
|
$0,00002915 | 0.7% | 1.1% | 5.0% | 0.2% | $1,09 | $29 128,61 | $29 128,61 | 1.0 |
|
||
| 7702 |
Baidu Tokenized Stock (Reality)
RBIDU
|
$79,92 | 0.0% | 2.4% | 6.3% | 9.3% | $5 158,17 | $29 109,31 | $29 109,31 | 1.0 |
|
||
| 7704 |
Crypto winter
CRYPTO WINTER
|
$0,00002908 | 0.2% | 0.4% | 2.2% | 19.4% | $7,22 | $29 080,36 | $29 080,36 | 1.0 |
|
||
| 7705 |
Woofy
WOOFY
|
$0,002303 | 0.3% | 0.8% | 3.1% | 11.8% | $2 132,47 | $29 066,04 | $29 066,04 | 1.0 |
|
||
| 7707 |
Heidrun
HEIDRUN
|
$0,00002933 | 0.7% | 1.2% | 13.2% | 2.1% | $38,52 | $29 055,74 | $29 055,74 | 1.0 |
|
||
| 7708 |
Charles
KING
|
$0,00002904 | 0.7% | 1.5% | 53.2% | 32.3% | $48,61 | $29 042,94 | $29 042,94 | 1.0 |
|
||
| 7710 |
VOXIE
VOXIE
|
$0,00003091 | 3.3% | 0.8% | 8.9% | 7.5% | $1 338,95 | $29 020,06 | $29 020,06 | 1.0 |
|
||
| 7709 |
Chiliz Inu
CHZINU
|
$0.052901 | 0.5% | 3.6% | 8.4% | 3.2% | $2,00 | $29 014,79 | $29 014,79 | 1.0 |
|
||
| 7711 |
松狮犬 (Chow-chow)
CHOW-CHOW
|
$0,00002898 | 0.2% | 0.5% | 0.7% | 3.1% | $4,23 | $28 977,56 | $28 977,56 | 1.0 |
|
||
| 7713 |
CatFrogDogShark
CATFROGDOGSHARK
|
$0,00003012 | 0.7% | 0.8% | 5.6% | 15.1% | $10,39 | $28 969,34 | $28 969,34 | 1.0 |
|
||
| 7714 |
America250
USA250
|
$0,00002896 | 0.7% | 0.5% | 5.9% | 26.3% | $9,16 | $28 961,46 | $28 961,46 | 1.0 |
|
||
| 7715 |
TAPE
TAPE
|
$0,00002895 | 0.7% | 10.6% | 29.0% | 1.2% | $668,29 | $28 952,98 | $28 952,98 | 1.0 |
|
||
| 7716 |
1
1
|
$0,00002893 | 0.0% | 1.6% | 16.0% | 33.2% | $130,60 | $28 931,59 | $28 931,59 | 1.0 |
|
||
| 7717 |
Flying Ketamine Horse
FKH
|
$0,00002933 | 0.0% | 1.5% | 4.6% | 26.4% | $156,22 | $28 928,43 | $28 928,43 | 1.0 |
|
||
| 7718 |
LogX Network
LOGX
|
$0,00003600 | 0.0% | 4.8% | 11.5% | 29.9% | $254,37 | $28 912,09 | $35 815,94 | 0.81 |
|
||
| 7719 |
BetbuInu
CRYPTO
|
$0,002891 | 0.3% | 1.3% | 8.8% | 3.1% | $5,97 | $28 908,62 | $28 908,62 | 1.0 |
|
||
| 7720 |
AIntivirus
AINTI
|
$0,0002888 | 0.7% | 0.7% | 5.4% | 4.7% | $14,76 | $28 881,04 | $28 881,04 | 1.0 |
|
||
| 7721 |
Department Of Propaganda Everywhere
DOPE
|
$0.077008 | 0.0% | 0.6% | 3.4% | 2.4% | $31,59 | $28 855,58 | $28 855,58 | 1.0 |
|
||
| 7722 |
American Shiba
USHIBA
|
$0.0122885 | 0.2% | 83.9% | 7.2% | 83.7% | $4,07 | $28 853,96 | $28 853,96 | 1.0 |
|
||
| 7723 |
Noot Noot
NOOT
|
$0,00002885 | 0.8% | 0.1% | 10.1% | 66.4% | $28,01 | $28 848,23 | $28 848,23 | 1.0 |
|
||
| 7724 |
Salesforce, Inc. • Robinhood Token
CRM
|
$238,03 | 0.0% | 3.7% | 5.6% | 4.7% | $2 287,87 | $28 804,94 | $28 804,94 | 1.0 |
|
||
| 7725 |
Dfyn Network
DFYN
|
$0,0001484 | 0.1% | 0.0% | 1.0% | 28.8% | $37,71 | $28 735,78 | $28 735,78 | 1.0 |
|
||
| 7726 |
KIP
KIP
|
$0,00001464 | 0.3% | 12.1% | 15.0% | 18.4% | $83,65 | $28 707,79 | $146 352 | 0.2 |
|
||
| 7727 |
Sam Bankmeme Fried
SBF
|
$0,0002871 | 0.7% | 0.5% | 16.7% | 8.6% | $2,37 | $28 703,91 | $28 703,91 | 1.0 |
|
||
| 7729 |
Pactus
PAC
|
$0,006831 | 0.2% | 0.3% | 5.5% | 34.1% | $7,08 | $28 641,13 | $119 469 | 0.24 |
|
||
| 7728 |
RTX Tokenized Stock (Reality)
RRTX
|
$194,12 | 0.0% | 3.9% | 4.3% | 1.1% | $1 504,51 | $28 638,86 | $28 638,86 | 1.0 |
|
||
| 7732 |
WAP
WAP
|
$0,00002858 | 0.7% | 0.8% | 5.5% | 1.1% | $30,72 | $28 571,20 | $28 571,20 | 1.0 |
|
||
| 7733 |
Game of Memes
GOME
|
$0,00004385 | 0.7% | 0.5% | 4.4% | 1.9% | $4,80 | $28 570,87 | $28 570,87 | 1.0 |
|
||
| 7735 |
Onigiri
ONGR
|
$0,00002852 | 0.3% | 0.5% | 3.2% | 4.2% | $1,11 | $28 517,50 | $28 517,50 | 1.0 |
|
||
| 7738 |
purrcoin
PURR
|
$0,00002847 | 0.8% | 2.4% | 3.2% | 13.1% | $21,11 | $28 472,64 | $28 472,64 | 1.0 |
|
||
| 7739 |
Arcanine
ARCANINE
|
$0,00002848 | 0.0% | 3.0% | 25.7% | 80.2% | $96,55 | $28 462,53 | $28 462,53 | 1.0 |
|
||
| 7740 |
Reflex Monster
FLEX
|
$0,00002992 | 0.4% | 3.6% | 48.6% | - | $645,76 | $28 451,68 | $28 451,68 | 1.0 |
|
||
| 7741 |
Workday • Robinhood Token
WDAY
|
$188,36 | 0.0% | 3.6% | 0.9% | 1.0% | $209,69 | $28 440,10 | $28 440,10 | 1.0 |
|
||
| 7744 |
STIX
STIX
|
$0.052840 | 0.0% | 0.3% | 3.2% | 0.1% | $137,40 | $28 403,11 | $28 403,11 | 1.0 |
|
||
| 7748 |
US Nerite Dollar
USND
|
$1,00 | 0.9% | 0.2% | 0.8% | 0.1% | $26,71 | $28 379,24 | $28 379,24 | 1.0 |
|
||
| 7750 |
RAGE GUY
RAGE
|
$0,00002881 | 0.7% | 2.5% | 4.8% | 9.8% | $28,24 | $28 351,56 | $28 351,56 | 1.0 |
|
||
| 7749 |
NOTAI
NOTAI
|
$0.062834 | 0.0% | 0.2% | 3.7% | 25.5% | $3,92 | $28 343,86 | $28 343,86 | 1.0 |
|
||
| 7737 |
EGG
EGG
|
$0.054734 | 0.7% | 0.9% | 5.9% | 13.1% | $44,95 | $28 343,56 | $28 343,56 | 1.0 |
|
||
| 7751 |
Brett
$BRETT
|
$0.066730 | 0.2% | 0.1% | 10.8% | 35.5% | $84,48 | $28 310,34 | $28 310,34 | 1.0 |
|
||
| 7752 |
Wojak
WOJAK
|
$0,00002828 | 0.3% | 2.5% | 22.3% | 99.1% | $264,53 | $28 284,42 | $28 284,42 | 1.0 |
|
||
| 7754 |
Nick.exe
NICK.EXE
|
$0,00002827 | 5.9% | 142.5% | 158.9% | 122.2% | $16 685,81 | $28 222,44 | $28 222,44 | 1.0 |
|
||
| 7753 |
DERP
DERP
|
$0,00002734 | 0.1% | 2.8% | 14.3% | 61.4% | $625,29 | $28 217,24 | $121 506 | 0.23 |
|
||
| 7755 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$11,68 | 0.1% | 4.2% | 12.9% | 11.0% | $179,68 | $28 184,75 | $28 184,75 | 1.0 |
|
||
| 7756 |
Copper pot of wealth
COOKWARE
|
$0,00003211 | 1.7% | 1.4% | 2.2% | 32.1% | $92,92 | $28 149,01 | $28 149,01 | 1.0 |
|
||
| 7757 |
Panda Coin
PANDA
|
$0.052885 | 0.7% | 0.4% | 13.7% | 8.6% | $2,40 | $28 124,90 | $28 124,90 | 1.0 |
|
||
| 7760 |
PunchCard
PUNCH
|
$0,00002891 | 3.7% | 1.1% | 40.8% | - | $3 396,16 | $28 050,02 | $28 050,02 | 1.0 |
|
||
| 7761 |
Guanciale by Virtuals
GUAN
|
$0,00002835 | 0.8% | 2.3% | 10.3% | 8.8% | $49,24 | $28 047,98 | $28 047,98 | 1.0 |
|
||
| 7762 |
Forward Industries Tokenized Stock (Reality)
RFWDI
|
$6,89 | 0.0% | 1.1% | 6.8% | 15.7% | $392,63 | $28 005,88 | $28 005,88 | 1.0 |
|
||
| 7764 |
AST SpaceMobile • Robinhood Token
ASTS
|
$42,10 | 0.0% | 0.7% | 16.5% | 27.5% | $67,20 | $27 887,56 | $27 887,56 | 1.0 |
|
||
| 7765 |
Doge Caucus
DOGECAUCUS
|
$0,02787 | 0.3% | 3.1% | 3.5% | 34.5% | $173,67 | $27 868,85 | $27 868,85 | 1.0 |
|
||
| 7768 |
Ducky [OLD]
DUCKY
|
$0.076614 | 0.3% | 0.2% | 19.2% | 35.0% | $9,94 | $27 825,08 | $27 825,08 | 1.0 |
![ducky [old] (DUCKY) 7d chart](https://data.coingecko.com/coins/51397/sparkline.svg)
|
||
| 7769 |
pepewifhat
PIF
|
$0.064002 | 0.7% | 0.7% | 33.5% | 26.1% | $13,16 | $27 782,69 | $27 782,69 | 1.0 |
|
||
| 7772 |
Fabrinet Tokenized Stock (Reality)
RFN
|
$361,96 | 0.0% | 5.8% | 25.7% | 9.2% | $6 110,05 | $27 715,46 | $27 715,46 | 1.0 |
|
||
| 7773 |
EVA
EVA
|
$0,00003779 | 0.8% | 2.0% | 10.6% | 11.5% | $37,74 | $27 710,02 | $37 790,82 | 0.73 |
|
||
| 7775 |
DNA
DNA
|
$0,00002766 | 0.5% | 1.3% | - | - | $3 008,05 | $27 657,38 | $27 657,38 | 1.0 |
|
||
| 7777 |
Shibetoshi Nakamoto
BILLY
|
$0,00002878 | 0.7% | 2.7% | 14.0% | 11.4% | $222,60 | $27 620,73 | $27 620,73 | 1.0 |
|
||
| 7776 |
REVOX
REX
|
$0.059205 | 0.2% | 6.7% | 2.0% | 4.3% | $77,85 | $27 615,21 | $27 615,21 | 1.0 |
|
||
| 7778 |
Yield Farm Crop
CROP
|
$0,0002647 | 0.0% | 13.3% | 61.6% | - | $397,01 | $27 586,75 | $527 673 | 0.05 |
|
||
| 7779 |
Chain Talk Daily
CTD
|
$0,00002759 | 0.2% | 0.7% | 10.1% | 12.9% | $66,23 | $27 585,51 | $27 585,51 | 1.0 |
|
||
| 7781 |
Zeek Coin
MEOW
|
$0.073418 | 0.3% | 10.2% | 4.7% | 32.9% | $650,96 | $27 536,61 | $34 176,59 | 0.81 |
|
||
| 7782 |
TRARDUN (TRN)
TRARDUN (TRN)
|
$0,00002752 | 0.0% | 0.2% | 0.5% | 2.4% | $14,07 | $27 518,59 | $27 518,59 | 1.0 |
|
||
| 7783 |
Anime Bitcoin
ANIME
|
$0,00002760 | 0.7% | 1.7% | 5.1% | 5.7% | $655,43 | $27 502,83 | $27 502,83 | 1.0 |
|
||
| 7785 |
rudi
RUDI
|
$0,00002747 | - | 3.5% | 1.9% | 11.0% | $132,26 | $27 444,98 | $27 444,98 | 1.0 |
|
||
| 7789 |
$SKITTEN
SKITTEN
|
$0,00002963 | 0.0% | 0.5% | 2.7% | 8.9% | $19,52 | $27 360,71 | $28 866,11 | 0.95 |
|
||
| 7790 |
Blockgram
GRAM
|
$0,00003647 | 0.7% | 5.9% | 2.8% | 115.5% | $328,26 | $27 348,34 | $36 464,91 | 0.75 |
|
||
| 7791 |
Photon
PHOTON
|
$0,01522 | 0.4% | 0.5% | 10.0% | 12.0% | $588,91 | $27 273,80 | $136 508 | 0.2 |
|
||
| 7792 |
Intel (Dinari Tokenized Stock)
INTC
|
$89,41 | 0.0% | 5.9% | 15.6% | 12.7% | $44,50 | $27 271,34 | $27 271,34 | 1.0 |
|
||
| 7794 |
retardcoin
RETARD
|
$0,00002726 | 0.7% | 1.8% | 15.8% | 3.3% | $8,69 | $27 248,28 | $27 248,28 | 1.0 |
|
||
| 7795 |
Make CRO Great Again
MCGA
|
$0,00002724 | 0.0% | 17.8% | 7.7% | 53.7% | $724,34 | $27 237,27 | $27 237,27 | 1.0 |
|
||
| 7796 |
AI-Powered CMP
AICMP
|
$0,00002918 | 0.7% | 6.1% | 5.0% | 2.6% | $3,33 | $27 222,91 | $27 222,91 | 1.0 |
|
||
| 7797 |
Ember Cat
EMBERCAT
|
$0,00002719 | 0.5% | 6.4% | 23.0% | 91.6% | $490,49 | $27 181,02 | $27 180,85 | 1.0 |
|
||
| 7800 |
Physical Gold
GOLD
|
$0,00002719 | 0.6% | 1.4% | 4.8% | 7.0% | $129,81 | $27 156,94 | $27 156,94 | 1.0 |
|
||
| 7801 |
Bank of America Tokenized Stock (Reality)
RBAC
|
$51,15 | 0.0% | 1.0% | 6.0% | 11.9% | $1 858,06 | $27 129,24 | $27 129,24 | 1.0 |
|
||
| 7802 |
MAGA VP
MVP
|
$0,0005976 | 0.3% | 0.4% | 2.7% | 2.2% | $3,51 | $27 127,57 | $28 387,82 | 0.96 |
|
||
| 7803 |
Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock)
TSM
|
$412,85 | 0.0% | 2.1% | 9.0% | 1.7% | $546,57 | $27 112,80 | $27 112,80 | 1.0 |
|
||
| 7804 |
TAOLaunch
TAOLAUNCH
|
$0,00002943 | 0.5% | 29.8% | 63.5% | - | $3 315,00 | $27 026,12 | $27 026,12 | 1.0 |
|
||
| 7806 |
Baby DOWGE
BABY DOWGE
|
$0,00002700 | 0.7% | 2.0% | 14.6% | 30.4% | $151,00 | $26 996,06 | $26 996,06 | 1.0 |
|
||
| 7805 |
TensorGate
TGATE
|
$0.062699 | 0.8% | 10.4% | 10.4% | 4.3% | $3,55 | $26 991,41 | $26 991,41 | 1.0 |
|
||
| 7807 |
First Trust NASDAQ Cybersecurity ETF Tokenized Stock (Reality)
RCIBR
|
$98,91 | 0.0% | 4.8% | 10.2% | 2.5% | $299,72 | $26 983,08 | $26 983,08 | 1.0 |
|
||
| 7812 |
Firefly Aerospace Tokenized Stock (Reality)
RFLY
|
$16,77 | 0.0% | 5.9% | 16.3% | 18.0% | $914,38 | $26 780,47 | $26 780,47 | 1.0 |
|
||
| 7813 |
Ponstream
STREAM
|
$0,00002921 | 0.3% | 19.7% | 27.7% | 42.3% | $2 352,08 | $26 780,28 | $26 780,28 | 1.0 |
|
||
| 7815 |
Helio
HELIO
|
$0,00002899 | 0.7% | 0.7% | 7.7% | 2.0% | $1,67 | $26 735,67 | $26 735,67 | 1.0 |
|
||
| 7817 |
VolatilityX
VOLTX
|
$0,00003340 | 0.8% | 0.0% | 5.0% | 4.8% | $64,75 | $26 720,94 | $33 401,17 | 0.8 |
|
||
| 7818 |
Li Auto Tokenized Stock (Reality)
RLI
|
$11,38 | 0.0% | 0.6% | 1.5% | 1.5% | $22,64 | $26 705,74 | $26 705,74 | 1.0 |
|
||
| 7819 |
ASYNCHRONUS by Virtuals
ASYNC
|
$0,00002704 | 0.0% | 1.7% | 9.8% | 4.1% | $2,93 | $26 703,27 | $27 041,30 | 0.99 |
|
||
| 7823 |
ArcRouter
ROUTER
|
$0,00002815 | 0.0% | 15.3% | 41.0% | - | $789,57 | $26 647,53 | $26 647,53 | 1.0 |
|
||
| 7825 |
Arena Two
ATWO
|
$0,0001888 | 2.1% | 7.1% | 7.1% | 32.4% | $4 446,44 | $26 603,97 | $188 821 | 0.14 |
|
||
| 7827 |
DigitalDon
DON
|
$0,00002657 | 0.3% | 6.7% | 2.0% | 23.2% | $37,39 | $26 574,68 | $26 574,68 | 1.0 |
|
||
| 7828 |
forever alone
ALONE
|
$0,00002655 | 0.6% | 9.0% | 13.7% | 16.4% | $1 038,97 | $26 537,33 | $26 537,33 | 1.0 |
|
||
| 7829 |
Andy
ANDY
|
$0.052651 | 0.2% | 0.8% | 3.3% | 1.9% | $4,01 | $26 507,37 | $26 507,37 | 1.0 |
|
||
| 7830 |
Zedkr
ZED
|
$0,00002661 | 0.3% | 2.4% | 4.7% | 39.6% | $1 105,76 | $26 481,36 | $26 481,36 | 1.0 |
|
||
| 7831 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$159,64 | 0.1% | 0.1% | 6.0% | 10.4% | $3,46 | $26 450,75 | $26 450,75 | 1.0 |
|
||
| 7835 |
Flavia Is Online
FLAVIA
|
$0,00002645 | 0.7% | 0.6% | 4.7% | 5.9% | $9,38 | $26 422,74 | $26 422,74 | 1.0 |
|
||
| 7834 |
Thesis
THESIS
|
$0.062642 | 0.8% | 4.8% | 10.7% | 3.5% | $2,95 | $26 421,22 | $26 421,22 | 1.0 |
|
||
| 7836 |
Webcade
TOKEN
|
$0,00002861 | 1.0% | 1.9% | 54.6% | 81.8% | $1 489,63 | $26 420,98 | $26 420,98 | 1.0 |
|
||
| 7839 |
Chinchilla Haton
HATON
|
$0,00002682 | 0.3% | 2.2% | 5.5% | 14.8% | $546,10 | $26 383,63 | $26 383,63 | 1.0 |
|
||
| 7846 |
CPA by Virtuals
CPA
|
$0,00002627 | 0.8% | 2.5% | 7.6% | 10.8% | $50,85 | $26 273,50 | $26 273,50 | 1.0 |
|
||
| 7848 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$99,31 | 0.1% | 1.2% | 0.5% | 0.7% | $11 749,63 | $26 260,72 | $26 260,72 | 1.0 |
|
||
| 7850 |
BOUNCY BALL of OFiD Fun
E𝕏PB
|
$0,00002625 | 0.7% | 1.2% | 9.5% | 16.5% | $20,56 | $26 231,05 | $26 231,05 | 1.0 |
|
Rodomi 6901–7000 rezultatai iš 10273
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
