Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.6%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $80 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 952 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Likvidaus statymo valdymo žetonai ir Quantum-Resistant kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9608 |
pow
POW
|
$0.059851 | 0.1% | 0.6% | 6.5% | 55.7% | $9,66 | $9 850,51 | $9 850,51 | 1.0 |
|
||
| 9609 |
Aiden Guo
AIDEN
|
$0.059931 | 0.3% | 2.0% | 2.1% | 14.6% | $21,04 | $9 839,01 | $9 839,01 | 1.0 |
|
||
| 9611 |
Fork Chain
FORK
|
$0.059847 | 0.3% | 2.1% | 7.9% | 24.6% | $376,07 | $9 837,39 | $9 837,39 | 1.0 |
|
||
| 9612 |
Mika Grok Companion
MIKA
|
$0.059849 | 0.3% | 6.0% | 13.8% | 37.6% | $185,02 | $9 836,75 | $9 836,75 | 1.0 |
|
||
| 9615 |
Glympse
GLMPS
|
$0.059829 | 0.3% | 0.5% | 3.5% | 1.7% | $3,01 | $9 828,27 | $9 828,27 | 1.0 |
|
||
| 9614 |
Unicorn
UNICORN
|
$0.059829 | 0.0% | 3.8% | 6.8% | 48.3% | $270,72 | $9 826,58 | $9 826,58 | 1.0 |
|
||
| 9616 |
100¥
100¥
|
$0,01033 | 0.1% | 2.1% | 2.1% | 5.5% | $35,38 | $9 812,68 | $9 812,68 | 1.0 |
|
||
| 9617 |
the void
VOID
|
$0.059820 | 0.2% | 1.4% | 2.1% | 12.1% | $18,59 | $9 810,67 | $9 810,67 | 1.0 |
|
||
| 9620 |
Vera AI
VERA
|
$0.059797 | 0.3% | 0.3% | 0.1% | 14.6% | $7,24 | $9 787,56 | $9 787,56 | 1.0 |
|
||
| 9621 |
PUMP CAT
PUMPCAT
|
$0,00001014 | 1.3% | 12.6% | 37.8% | - | $1 515,01 | $9 779,24 | $9 779,24 | 1.0 |
|
||
| 9622 |
Deployr
DEPLOYR
|
$0,0001002 | 0.5% | 0.8% | 3.5% | 39.2% | $29,91 | $9 763,81 | $9 763,81 | 1.0 |
|
||
| 9624 |
TeamWater
WATER
|
$0.059761 | 0.3% | 0.2% | 1.3% | 7.2% | $5,08 | $9 753,77 | $9 753,77 | 1.0 |
|
||
| 9625 |
Bitcoin 2.0
BTC2
|
$0,0004646 | 0.0% | 4.2% | 7.4% | 3.2% | $89,25 | $9 742,28 | $9 742,28 | 1.0 |
|
||
| 9626 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$387,44 | 0.4% | 0.4% | 5.6% | 19.5% | $49,60 | $9 734,97 | $9 734,97 | 1.0 |
|
||
| 9629 |
Astera Labs Tokenized Stock (Reality)
RALAB
|
$395,83 | 0.8% | 12.1% | 9.4% | - | $1 100,95 | $9 713,44 | $9 713,44 | 1.0 |
|
||
| 9631 |
Tower Semiconductor • Robinhood Token
TSEM
|
$254,51 | 0.8% | 3.6% | 14.4% | 18.2% | $240,92 | $9 696,08 | $9 696,08 | 1.0 |
|
||
| 9633 |
Post-Quantum Coin
PQC
|
$0.059692 | 0.2% | 1.9% | 4.8% | 9.2% | $19,84 | $9 684,91 | $9 684,91 | 1.0 |
|
||
| 9636 |
Verizon (Ondo Tokenized)
VZON
|
$47,06 | 0.3% | 0.4% | 2.5% | 9.3% | $906,64 | $9 675,22 | $9 675,22 | 1.0 |
|
||
| 9635 |
Incoin
IN
|
$0.059802 | 0.3% | 1.5% | 4.6% | 34.0% | $6,15 | $9 673,30 | $9 798,57 | 0.99 |
|
||
| 9638 |
Klef
KLEF
|
$0.059659 | 0.3% | 1.1% | 46.9% | 70.2% | $11,94 | $9 656,47 | $9 656,47 | 1.0 |
|
||
| 9641 |
Firefly Aerospace Tokenized Stock (Reality)
RFLY
|
$22,83 | 0.6% | 2.4% | 3.3% | - | $9 497,68 | $9 653,41 | $9 653,41 | 1.0 |
|
||
| 9639 |
Cedar the Goat
CEDAR
|
$0.059664 | 0.3% | 0.5% | 0.7% | 12.0% | $20,86 | $9 649,23 | $9 649,23 | 1.0 |
|
||
| 9640 |
Solabrador
SOBER
|
$0.059644 | 0.3% | 0.7% | 2.3% | 5.0% | $1,12 | $9 643,44 | $9 643,44 | 1.0 |
|
||
| 9642 |
XAU9999
XAU
|
$0.0119625 | 0.0% | 1.2% | 3.9% | 0.7% | $48,34 | $9 624,56 | $9 624,56 | 1.0 |
|
||
| 9644 |
Valentine Grok Companion
VALENTINE
|
$0,00001109 | 0.2% | 0.7% | 0.0% | 7.7% | $48,89 | $9 621,15 | $9 621,15 | 1.0 |
|
||
| 9647 |
Purr Cat
PURR
|
$0,00001083 | 0.0% | 1.2% | 15.8% | 82.1% | $56,59 | $9 604,85 | $10 825,71 | 0.89 |
|
||
| 9648 |
Bunnie
BUNNIE
|
$0.059604 | - | 1.1% | 0.3% | 13.2% | $2,96 | $9 600,63 | $9 600,63 | 1.0 |
|
||
| 9649 |
Karate Cat
KCAT
|
$0.059966 | 0.3% | 5.2% | 6.3% | - | $1 480,48 | $9 599,93 | $9 599,93 | 1.0 |
|
||
| 9650 |
Money Dog
MONEYDOG
|
$0,00001045 | 0.0% | 29.9% | 95.9% | 98.2% | $798,66 | $9 595,84 | $10 448,81 | 0.92 |
|
||
| 9653 |
onkey
ONKEY
|
$0,00001025 | 3.0% | 3.9% | 17.4% | 41.9% | $282,68 | $9 589,32 | $9 589,32 | 1.0 |
|
||
| 9655 |
Plankton in Pain
AAAHHM
|
$0.059584 | 0.3% | 1.0% | 2.0% | 9.5% | $3,83 | $9 582,99 | $9 582,99 | 1.0 |
|
||
| 9657 |
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
|
$313,47 | 0.0% | 1.4% | 3.1% | 3.3% | $169,88 | $9 576,25 | $9 576,25 | 1.0 |
|
||
| 9658 |
Talis
TALIS
|
$0.059692 | 0.0% | 18.1% | 78.3% | - | $97,13 | $9 569,22 | $9 569,22 | 1.0 |
|
||
| 9659 |
BitMeme
BTM
|
$0.061077 | 0.3% | 0.7% | 2.3% | 3.2% | $7,77 | $9 564,87 | $9 564,87 | 1.0 |
|
||
| 9660 |
CZ on Hyperliquid
CZ
|
$0,002153 | 0.5% | 5.9% | 11.2% | 87.6% | $31 894,70 | $9 544,49 | $9 544,49 | 1.0 |
|
||
| 9661 |
Celsius • Robinhood Token
CELH
|
$27,25 | 0.0% | 2.2% | 0.1% | 13.3% | $27,05 | $9 524,28 | $9 524,28 | 1.0 |
|
||
| 9662 |
TRAX
TRAX
|
$0,00001918 | 1.1% | 7.9% | 8.4% | 2.1% | $9,51 | $9 509,88 | $19 173,14 | 0.5 |
|
||
| 9667 |
Rackspace Technology Tokenized Stock (Reality)
RRXT
|
$4,09 | 0.7% | 0.2% | 10.3% | - | $40,83 | $9 508,06 | $9 508,06 | 1.0 |
|
||
| 9663 |
Priceless
PRICELESS
|
$0,00009613 | 0.0% | 1.9% | 4.5% | 34.3% | $43,97 | $9 503,61 | $9 503,61 | 1.0 |
|
||
| 9664 |
rh4.cpu
RH4
|
$0,00001359 | 0.4% | 7.5% | 14.1% | - | $251,91 | $9 500,24 | $13 588,38 | 0.7 |
|
||
| 9666 |
Tempus AI, Inc. • Robinhood Token
TEM
|
$76,28 | 8.7% | 9.2% | 1.6% | 20.9% | $1 987,11 | $9 488,63 | $9 488,63 | 1.0 |
|
||
| 9669 |
RizzmasEve
RIZZMASEVE
|
$0.059505 | 0.3% | 1.7% | 3.5% | 6.6% | $49,17 | $9 477,11 | $9 477,11 | 1.0 |
|
||
| 9670 |
The Black Maned Wolf
LOBO
|
$0.059728 | 0.2% | 145.7% | 140.7% | 140.1% | $23 064,30 | $9 474,78 | $9 474,78 | 1.0 |
|
||
| 9671 |
BabyMooDeng
BABYDENG
|
$0.059481 | - | 1.4% | 5.9% | 6.4% | $2,23 | $9 474,71 | $9 474,71 | 1.0 |
|
||
| 9672 |
Rigetti Computing • Robinhood Token
RGTI
|
$15,55 | 2.2% | 1.8% | 5.8% | 7.2% | $46,95 | $9 466,29 | $9 466,29 | 1.0 |
|
||
| 9674 |
THE EGG
EGG
|
$0.059462 | 0.3% | 0.2% | 3.0% | 13.5% | $57,16 | $9 456,08 | $9 456,08 | 1.0 |
|
||
| 9676 |
your hood
UHOOD
|
$0.059909 | 0.1% | 0.2% | 0.6% | 37.3% | $5,75 | $9 455,80 | $9 455,80 | 1.0 |
|
||
| 9675 |
Mu Coin
MU
|
$0,009451 | 1.1% | 0.2% | 0.4% | 0.5% | $3,20 | $9 453,66 | $9 453,66 | 1.0 |
|
||
| 9678 |
Harry Pepe
HARRY
|
$0.059443 | 0.3% | 3.1% | 3.1% | 7.3% | $1,92 | $9 441,79 | $9 441,79 | 1.0 |
|
||
| 9708 |
Spare
SPARE
|
$0,00001013 | 44.7% | 79.1% | - | - | $9 686,99 | $9 428,95 | $9 428,95 | 1.0 |
|
||
| 9679 |
PRIVATA
PRIVATA
|
$0.059420 | 0.1% | 6.7% | 69.5% | - | $104,17 | $9 419,85 | $9 419,85 | 1.0 |
|
||
| 9681 |
WOWO
WOWO
|
$0,00001270 | 1.1% | 9.3% | 22.9% | 61.4% | $1,65 | $9 413,31 | $12 054,32 | 0.78 |
|
||
| 9683 |
Lam Research Corporation • Robinhood Token
LRCX
|
$339,24 | 0.0% | 2.6% | 9.2% | 8.9% | $50,40 | $9 396,88 | $9 396,88 | 1.0 |
|
||
| 9677 |
4cat
4CAT
|
$0.059396 | 1.4% | 13.0% | 60.3% | - | $989,98 | $9 393,48 | $9 393,48 | 1.0 |
|
||
| 9684 |
Spettro - AI Agent CLI
SPETTRO
|
$0.059394 | 0.3% | 0.6% | 0.6% | 88.3% | $22,42 | $9 392,78 | $9 392,78 | 1.0 |
|
||
| 9685 |
Build
BUILD
|
$0,00001024 | 16.3% | 90.0% | - | - | $25 945,21 | $9 384,03 | $9 384,03 | 1.0 |
|
||
| 9686 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$257,10 | 0.9% | 0.9% | 6.3% | 8.6% | $212,96 | $9 374,04 | $9 374,04 | 1.0 |
|
||
| 9688 |
Meat Proxy Official
MEAT
|
$0.059636 | 0.3% | 1.1% | 24.7% | 29.8% | $35,89 | $9 363,56 | $9 363,56 | 1.0 |
|
||
| 9689 |
Trip.com Group Tokenized Stock (Reality)
RTCOM
|
$38,25 | 0.3% | 0.0% | 3.9% | - | $382,43 | $9 363,24 | $9 363,24 | 1.0 |
|
||
| 9687 |
Baby Bitcoin
BABYBTC
|
$0.059364 | 0.1% | 0.5% | 3.7% | 3.4% | $6,08 | $9 360,60 | $9 360,60 | 1.0 |
|
||
| 9691 |
JOOBI
JOOBI
|
$0,00009351 | 0.5% | 13.9% | 9.9% | 20.8% | $243,43 | $9 350,34 | $9 350,34 | 1.0 |
|
||
| 9692 |
BankrX
BNXR
|
$0.064321 | 0.0% | 1.4% | 1.8% | 5.6% | $49,70 | $9 347,93 | $43 208,57 | 0.22 |
|
||
| 9693 |
Tardi
TARDI
|
$0.059349 | 1.5% | 2.2% | 4.9% | 13.1% | $12,08 | $9 345,06 | $9 345,06 | 1.0 |
|
||
| 9694 |
Walmart aStock
AWMT
|
$106,49 | 0.5% | 2.1% | 0.1% | 1.1% | $0,00 | $9 333,70 | $9 333,70 | 1.0 |
|
||
| 9695 |
RAKO
RAKO
|
$0.059532 | 1.0% | 1.5% | 0.1% | 9.7% | $80,93 | $9 322,02 | $9 322,02 | 1.0 |
|
||
| 9698 |
fat choi
发财
|
$0.059772 | - | 1.0% | 7.6% | 23.2% | $13,23 | $9 312,47 | $9 312,47 | 1.0 |
|
||
| 9699 |
Voicebox
VOICEBOX
|
$0.059426 | 0.1% | 0.1% | 16.0% | 24.0% | $60,65 | $9 305,44 | $9 305,44 | 1.0 |
|
||
| 9700 |
Based Doge
BDOGE
|
$0.059716 | 0.0% | 0.7% | 1.6% | 5.8% | $3,01 | $9 293,36 | $9 293,36 | 1.0 |
|
||
| 9701 |
SlabDrop
SLAB
|
$0.059293 | 0.3% | 23.4% | 20.6% | 40.2% | $1 262,80 | $9 290,18 | $9 290,18 | 1.0 |
|
||
| 9702 |
Valentine Grok Companion
VALENTINE
|
$0.059307 | 0.1% | 0.0% | 4.7% | 11.3% | $1,95 | $9 289,72 | $9 289,72 | 1.0 |
|
||
| 9703 |
暴力雪球 (Violent Snowball)
暴力雪球
|
$0,00001817 | 0.1% | 0.3% | 1.3% | 5.9% | $8,14 | $9 280,19 | $9 280,19 | 1.0 |
|
||
| 9705 |
SOB
SOB
|
$0.059293 | 1.2% | 1.5% | 1.6% | 7.5% | $38,58 | $9 278,57 | $9 281,03 | 1.0 |
|
||
| 9704 |
EYED
EYED
|
$0.061582 | 0.1% | 1.4% | 3.4% | 9.0% | $5,40 | $9 276,47 | $10 913,49 | 0.85 |
|
||
| 9706 |
Suckypanther
SUCKYP
|
$0.059775 | 0.3% | 1.6% | 0.5% | 15.9% | $1,04 | $9 275,28 | $9 275,28 | 1.0 |
|
||
| 9710 |
Atelier
ATELIER
|
$0.059245 | 0.3% | 2.5% | 1.5% | 1.2% | $369,07 | $9 243,50 | $9 243,50 | 1.0 |
|
||
| 9711 |
SPX6969
SPX6969
|
$0.059234 | 0.3% | 0.7% | 4.1% | 33.6% | $2,29 | $9 232,53 | $9 232,53 | 1.0 |
|
||
| 9712 |
aeonbook
AEONBOOK
|
$0.061152 | 0.0% | 8.0% | 55.6% | 67.3% | $3,28 | $9 217,93 | $11 522,41 | 0.8 |
|
||
| 9713 |
Fair Isaac Corporation • Robinhood Token
FICO
|
$683,05 | 0.0% | 3.2% | 18.6% | 31.3% | $80,59 | $9 212,03 | $9 212,03 | 1.0 |
|
||
| 9715 |
Reisa
REISA
|
$0.059490 | 0.1% | 3.9% | - | - | $201,75 | $9 211,11 | $9 211,11 | 1.0 |
|
||
| 9714 |
FOFAR
FOFAR
|
$0.059213 | 0.1% | 0.5% | 2.0% | 11.5% | $6,09 | $9 210,51 | $9 210,51 | 1.0 |
|
||
| 9718 |
Ooo
OOO
|
$0.059934 | 0.1% | 0.6% | 2.0% | 24.7% | $67,75 | $9 195,62 | $9 195,62 | 1.0 |
|
||
| 9719 |
HODLBUIDL
HODLBD
|
$0.059194 | 0.0% | 2.7% | 2.3% | 16.1% | $50,38 | $9 191,68 | $9 191,68 | 1.0 |
|
||
| 9720 |
Astera Labs, Inc. • Robinhood Token
ALAB
|
$389,24 | 0.0% | 11.0% | 11.5% | 25.7% | $791,86 | $9 166,14 | $9 166,14 | 1.0 |
|
||
| 9722 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$14,90 | 1.3% | 0.5% | 2.0% | - | $6 932,96 | $9 135,44 | $9 135,44 | 1.0 |
|
||
| 9723 |
Where is the airdrop?
AIRDROP
|
$0.059148 | 0.3% | 0.5% | 18.0% | 25.2% | $1,19 | $9 133,79 | $9 133,79 | 1.0 |
|
||
| 9725 |
Plug Power Tokenized Stock (Reality)
RPLUG
|
$1,89 | 0.0% | 2.2% | 1.0% | - | $64,93 | $9 129,83 | $9 129,83 | 1.0 |
|
||
| 9726 |
The Patriotic Duck
MERLIN
|
$0.059118 | 0.3% | 0.7% | 1.3% | 11.7% | $40,26 | $9 112,11 | $9 112,11 | 1.0 |
|
||
| 9728 |
ACM Research (Ondo Tokenized)
ACMRON
|
$76,96 | 0.1% | 7.1% | 6.9% | 0.4% | $54,43 | $9 109,71 | $9 109,71 | 1.0 |
|
||
| 9727 |
Koro Go
KORO
|
$0,00009109 | 0.3% | 0.5% | 11.3% | 19.4% | $9,36 | $9 109,03 | $9 109,03 | 1.0 |
|
||
| 9731 |
Kekius Odysseus
KEKODYSSEUS
|
$0,00001314 | 0.3% | 0.4% | 3.3% | 96.9% | $18,33 | $9 081,69 | $9 081,69 | 1.0 |
|
||
| 9733 |
KAFKA ai
KAFKA
|
$0.059078 | 0.3% | 0.8% | 0.2% | 21.2% | $11,57 | $9 074,71 | $9 074,71 | 1.0 |
|
||
| 9737 |
Robinhood Payments Protocol
RPP402
|
$0.059896 | 0.1% | 0.0% | 0.0% | 25.1% | $22,50 | $9 047,93 | $9 047,93 | 1.0 |
|
||
| 9738 |
Crypto SuperCycle
SUPERCYCLE
|
$0.059042 | 0.1% | 0.1% | 10.9% | 13.6% | $6,31 | $9 038,87 | $9 038,87 | 1.0 |
|
||
| 9739 |
APE WITH GUN
APEGUN
|
$0.059280 | 0.3% | 0.8% | 4.1% | 62.8% | $39,37 | $9 034,59 | $9 034,59 | 1.0 |
|
||
| 9740 |
GROKCHAIN
GROKCHAIN
|
$0.059034 | 0.3% | 1.8% | 0.9% | 11.6% | $3,23 | $9 025,49 | $9 025,49 | 1.0 |
|
||
| 9742 |
The Giraffes
GIRAFFES
|
$0.059142 | 0.2% | 0.9% | 3.0% | 12.7% | $16,29 | $9 007,62 | $9 007,62 | 1.0 |
|
||
| 9743 |
iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality)
RIEF
|
$89,25 | 0.1% | 0.4% | 0.2% | - | $114,82 | $9 006,96 | $9 006,96 | 1.0 |
|
||
| 9745 |
The Black Swan
BLACKSWAN
|
$0.059001 | 0.3% | 14.9% | 15.2% | 19.9% | $379,70 | $8 996,77 | $8 996,77 | 1.0 |
|
||
| 9746 |
uOHM
UOHM
|
$0.058991 | 0.0% | 0.4% | 1.6% | 0.3% | $24,78 | $8 988,43 | $8 988,43 | 1.0 |
|
||
| 9744 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$13,09 | 0.1% | 1.6% | 3.5% | 0.6% | $147 161 | $8 978,67 | $8 978,67 | 1.0 |
|
Rodomi 8401–8500 rezultatai iš 10882
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
