Portefeuilles
Toevoegen aan nieuwe portefeuille
Prijzen van cryptocurrency's per marktkapitalisatie
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,32 biljoen, een verandering van 1.6% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $70,1 miljard.
Bitcoin-dominantie staat op 56,4% en Ethereum-dominantie staat op 10,1%.
CoinGecko volgt 17.577 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
$2.322.402.589.626
Marktkap.
1.6%
$70.142.858.792
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
up
UP
|
$0,1061 | 2.8% | 50.5% | 0.0% | 0.0% | $339.332 | $53.036.777 | $53.036.777 | 1.0 |
|
||
| 401 |
ZetaChain
ZETA
|
$0,03476 | 1.5% | 0.6% | 2.7% | 13.2% | $5.603.435 | $52.482.287 | $72.997.676 | 0.72 |
|
||
| 402 |
Unit Pump
UPUMP
|
$0,001641 | 1.1% | 13.3% | 10.4% | 1.6% | $738.260 | $52.400.347 | $1.642.549.644 | 0.03 |
|
||
| 403 |
Brett
BRETT
|
$0,005290 | 1.7% | 0.7% | 3.5% | 20.6% | $13.318.537 | $52.382.276 | $52.382.276 | 1.0 |
|
||
| 404 |
aelf
ELF
|
$0,06360 | 0.3% | 4.6% | 5.6% | 1.1% | $1.146.586 | $52.302.874 | $63.376.114 | 0.83 |
|
||
| 405 |
Spark
SPK
|
$0,01744 | 1.2% | 1.6% | 2.8% | 14.8% | $11.841.832 | $52.221.506 | $174.385.128 | 0.3 |
|
||
| 406 |
RIZE
RIZE
|
$0,01052 | 2.1% | 8.7% | 12.0% | 312.7% | $442.496 | $52.046.059 | $52.043.485 | 1.0 |
|
||
| 407 |
Flying Tulip
FT
|
Kopen
|
$0,09402 | 0.6% | 1.4% | 1.6% | 9.6% | $241.325 | $52.008.906 | $938.882.825 | 0.06 |
|
|
| 408 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$959,63 | 0.4% | 0.5% | 8.0% | 7.4% | $3.357.118 | $51.993.783 | $51.993.782 | 1.0 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0,1950 | 0.0% | 0.8% | 2.1% | 0.4% | $69.503,95 | $51.919.800 | $51.919.800 | 1.0 |
|
||
| 410 |
Janction
JCT
|
$0,004471 | 0.9% | 1.6% | 29.8% | 29.0% | $3.415.370 | $51.361.942 | $223.435.440 | 0.23 |
|
||
| 411 |
Axelar
AXL
|
$0,04239 | 1.5% | 0.5% | 4.3% | 9.7% | $2.314.558 | $51.063.197 | $52.919.606 | 0.96 |
|
||
| 430 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $51.017.966 | $51.017.966 | 1.0 |
|
||
| 412 |
Purr
PURR
|
$0,08487 | 1.5% | 6.6% | 7.3% | 21.8% | $942.799 | $50.514.001 | $50.513.994 | 1.0 |
|
||
| 413 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.671,95 | 0.1% | 3.6% | 9.9% | 17.8% | $9.635.147 | $50.411.281 | $50.470.263 | 1.0 |
|
||
| 414 |
TROLL
TROLL
|
$0,05040 | 0.3% | 2.6% | 0.1% | 40.0% | $2.315.769 | $50.327.043 | $50.327.043 | 1.0 |
|
||
| 415 |
Xphere
XP
|
$0,01767 | 0.7% | 0.6% | 28.0% | 28.9% | $543.960 | $50.250.419 | $50.252.190 | 1.0 |
|
||
| 416 |
bitcastle Token
BCE
|
$0,1251 | 0.7% | 1.9% | 0.9% | 9.5% | $51.239,53 | $50.049.437 | $125.123.592 | 0.4 |
|
||
| 417 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $13,25 | $50.042.424 | $50.042.424 | 1.0 |
|
||
| 418 |
Kava
KAVA
|
$0,04620 | 3.0% | 3.3% | 5.1% | 1.5% | $9.157.120 | $50.020.677 | $50.020.677 | 1.0 |
|
||
| 419 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $14.281,53 | $49.983.827 | $49.983.827 | 1.0 |
|
||
| 420 |
Cysic
CYS
|
$0,3082 | 0.7% | 0.9% | 1.2% | 33.8% | $2.442.411 | $49.557.970 | $308.196.332 | 0.16 |
|
||
| 421 |
Status
SNT
|
$0,007116 | 0.5% | 0.3% | 0.3% | 6.0% | $1.680.868 | $49.423.493 | $49.423.493 | 1.0 |
|
||
| 422 |
Diem
DIEM
|
$1.307,92 | 1.9% | 2.1% | 5.1% | 19.4% | $275.134 | $49.408.937 | $49.408.937 | 1.0 |
|
||
| 423 |
KUB Coin
KUB
|
Kopen
|
$0,7161 | 0.1% | 0.3% | 1.2% | 8.2% | $66.738,09 | $49.394.011 | $78.772.873 | 0.63 |
|
|
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 424 |
RedStone
RED
|
$0,1093 | 0.6% | 5.1% | 8.2% | 10.6% | $3.613.274 | $49.073.119 | $109.308.342 | 0.45 |
|
||
| 425 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.257.417 | $48.865.509 | $48.865.509 | 1.0 |
|
||
| 426 |
Sushi
SUSHI
|
$0,1665 | 0.9% | 1.4% | 6.0% | 9.3% | $6.447.764 | $48.550.111 | $48.550.111 | 1.0 |
|
||
| 427 |
UnityWallet Token
UNT
|
$0,07320 | 1.3% | 0.5% | 1.3% | 2.6% | $5.459,94 | $48.103.422 | $73.192.904 | 0.66 |
|
||
| 428 |
Pentagon Chain
PC
|
$48,05 | 1.4% | 0.0% | 4.1% | 1.4% | $13.739,93 | $48.045.076 | $48.045.076 | 1.0 |
|
||
| 429 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$64,77 | 0.8% | 2.2% | 0.1% | 0.0% | $8.692.627 | $48.044.867 | $48.091.005 | 1.0 |
|
||
| 430 |
Verus
VRSC
|
$0,5935 | 0.1% | 2.0% | 38.6% | 46.2% | $1.328,53 | $47.817.471 | $47.817.545 | 1.0 |
|
||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.948,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.766.880 | $47.766.880 | 1.0 |
|
||
| 431 |
Toshi
TOSHI
|
$0,0001134 | 2.1% | 0.9% | 1.1% | 18.0% | $7.190.367 | $47.720.962 | $47.720.962 | 1.0 |
|
||
| 432 |
Nockchain
NOCK
|
$0,02131 | 0.6% | 4.1% | 7.5% | 51.8% | $876.318 | $47.614.581 | $91.645.417 | 0.52 |
|
||
| 433 |
Venus
XVS
|
$2,82 | 2.1% | 2.3% | 13.3% | 9.0% | $4.365.213 | $47.605.144 | $83.995.269 | 0.57 |
|
||
| 434 |
Polymesh
POLYX
|
$0,03648 | 1.4% | 2.2% | 2.6% | 12.3% | $1.021.063 | $47.359.241 | $47.359.241 | 1.0 |
|
||
| 435 |
DigiByte
DGB
|
$0,002575 | 0.8% | 1.1% | 5.3% | 10.2% | $4.605.990 | $47.323.005 | $47.332.897 | 1.0 |
|
||
| 436 |
Ozapay
OZA
|
$0,04740 | 1.1% | 4.0% | 11.1% | 24.7% | $1.398,78 | $47.259.132 | $47.259.132 | 1.0 |
|
||
| 437 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.0% | $1,07 | $47.177.543 | $47.177.543 | 1.0 |
|
||
| 438 |
Concordium
CCD
|
$0,003701 | 0.5% | 4.4% | 9.5% | 15.8% | $233.495 | $46.792.430 | $53.881.810 | 0.87 |
|
||
| 439 |
DeepBook
DEEP
|
$0,01852 | 1.3% | 0.0% | 7.9% | 0.1% | $5.184.670 | $46.304.897 | $185.219.589 | 0.25 |
|
||
| 440 |
Scor
SCOR
|
$0,01157 | 0.1% | 1.0% | 9.3% | 28.6% | $257.894 | $46.285.188 | $46.285.188 | 1.0 |
|
||
| 441 |
Oasis
ROSE
|
Kopen
|
$0,005835 | 1.6% | 2.8% | 3.4% | 14.7% | $1.496.868 | $46.278.470 | $58.383.458 | 0.79 |
|
|
| 442 |
ECOMI
OMI
|
$0,0001702 | 0.5% | 2.0% | 0.1% | 28.0% | $936.005 | $46.107.035 | $52.901.949 | 0.87 |
|
||
| 443 |
Degen
DEGEN
|
$0,001264 | 1.2% | 5.5% | 15.4% | 16.4% | $2.895.438 | $46.104.404 | $46.104.404 | 1.0 |
|
||
| 444 |
Movement
MOVE
|
$0,01104 | 1.1% | 2.0% | 0.9% | 8.4% | $7.244.156 | $45.998.131 | $110.395.514 | 0.42 |
|
||
| 445 |
Blur
BLUR
|
$0,01615 | 0.3% | 2.2% | 13.1% | 14.3% | $8.870.091 | $45.924.289 | $48.452.474 | 0.95 |
|
||
| 446 |
lium
SN51
|
$10,84 | 0.3% | 0.9% | 1.2% | 10.4% | $212.322 | $45.871.155 | $45.871.155 | 1.0 |
|
||
| 447 |
Threshold Network
T
|
$0,004097 | 0.2% | 7.1% | 22.8% | 4.9% | $9.876.429 | $45.728.541 | $45.728.541 | 1.0 |
|
||
| 448 |
Espresso
ESP
|
$0,07110 | 0.6% | 1.0% | 10.8% | 8.4% | $5.435.962 | $45.719.779 | $256.243.425 | 0.18 |
|
||
| 449 |
Creditcoin
CTC
|
$0,08207 | 0.5% | 0.6% | 3.0% | 14.9% | $2.660.629 | $45.464.292 | $49.636.734 | 0.92 |
|
||
| 450 |
Ontology
ONT
|
$0,04536 | 0.7% | 0.2% | 0.5% | 9.5% | $2.035.224 | $45.398.558 | $45.398.558 | 1.0 |
|
||
| 451 |
Nervos Network
CKB
|
$0,0009224 | 1.5% | 1.7% | 4.9% | 22.2% | $1.698.746 | $45.333.475 | $46.098.278 | 0.98 |
|
||
| 452 |
DOLA
DOLA
|
Kopen
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $188.050 | $45.291.036 | $100.466.430 | 0.45 |
|
|
| 480 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.109.776 | $45.109.776 | 1.0 |
|
||
| 453 |
OSK
OSK
|
$42,59 | 0.0% | 1.4% | 3.0% | 38.5% | $819,14 | $45.084.563 | $345.762.944 | 0.13 |
|
||
| 454 |
Flow
FLOW
|
$0,02691 | 1.3% | 2.1% | 0.7% | 8.5% | $3.333.554 | $45.048.926 | $45.048.926 | 1.0 |
|
||
| 455 |
Space and Time
SXT
|
$0,009009 | 2.5% | 5.9% | 32.8% | 7.4% | $30.942.255 | $45.048.151 | $45.048.151 | 1.0 |
|
||
| 456 |
Astar
ASTR
|
$0,005156 | 1.4% | 2.8% | 5.7% | 14.2% | $1.396.527 | $45.021.022 | $45.025.004 | 1.0 |
|
||
| 457 |
Circle xStock
CRCLX
|
$64,92 | 0.8% | 2.2% | 0.0% | 21.9% | $9.332.197 | $45.008.508 | $195.183.449 | 0.23 |
|
||
| 458 |
Popcat
POPCAT
|
$0,04592 | 1.6% | 2.8% | 0.6% | 6.1% | $11.175.661 | $44.990.088 | $44.990.088 | 1.0 |
|
||
| 459 |
Prize Protocol
PRIZE
|
$0,0009284 | 1.0% | 4.3% | 6.4% | 15.6% | $4.989,76 | $44.403.553 | $92.837.813 | 0.48 |
|
||
| 460 |
Powerledger
POWR
|
$0,04437 | 1.1% | 1.7% | 3.0% | 12.5% | $3.478.688 | $44.360.111 | $44.360.111 | 1.0 |
|
||
| 461 |
SP500 xStock
SPYX
|
$758,08 | 0.2% | 0.4% | 1.5% | 0.5% | $1.777.695 | $44.324.541 | $197.103.800 | 0.22 |
|
||
| 462 |
Peanut the Squirrel
PNUT
|
$0,04384 | 1.4% | 2.0% | 2.1% | 5.5% | $7.041.142 | $43.848.899 | $43.848.899 | 1.0 |
|
||
| 463 |
NEXST
NXT
|
$0,1912 | 0.1% | 0.4% | 0.4% | 39.3% | $1.423.069 | $43.625.734 | $57.590.561 | 0.76 |
|
||
| 464 |
peaq
PEAQ
|
$0,01876 | 1.7% | 3.7% | 4.8% | 19.7% | $1.072.638 | $43.152.720 | $83.009.071 | 0.52 |
|
||
| 465 |
XYO Network
XYO
|
$0,003086 | 1.1% | 0.4% | 1.1% | 14.1% | $5.293.560 | $43.056.694 | $43.056.694 | 1.0 |
|
||
| 466 |
Bedrock
BR
|
$0,1474 | 1.4% | 3.7% | 1.4% | 26.5% | $9.849.714 | $43.026.964 | $147.521.021 | 0.29 |
|
||
| 467 |
0G
0G
|
Kopen
|
$0,2021 | 6.0% | 21.9% | 12.6% | 32.7% | $46.126.018 | $42.991.492 | $201.648.910 | 0.21 |
|
|
| 468 |
OpenEden
EDEN
|
$0,04293 | 0.8% | 3.5% | 5.8% | 6.8% | $1.613.274 | $42.938.330 | $42.938.330 | 1.0 |
|
||
| 469 |
AltLayer
ALT
|
$0,006448 | 0.9% | 1.9% | 4.9% | 4.0% | $3.095.276 | $42.858.053 | $64.498.717 | 0.66 |
|
||
| 470 |
Pirate Chain
ARRR
|
$0,2190 | 0.6% | 2.5% | 2.6% | 22.8% | $395.468 | $42.787.314 | $43.612.951 | 0.98 |
|
||
| 471 |
Ronin
RON
|
$0,05538 | 1.3% | 4.3% | 0.5% | 11.8% | $3.525.636 | $42.778.308 | $55.383.499 | 0.77 |
|
||
| 472 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$37,00 | 0.6% | 1.0% | 5.2% | 2.0% | $1.608,52 | $42.750.663 | $42.750.663 | 1.0 |
|
||
| 473 |
Nano
XNO
|
$0,3192 | 4.5% | 3.9% | 0.8% | 10.9% | $63.115,16 | $42.531.244 | $42.531.244 | 1.0 |
|
||
| 474 |
VVS Finance
VVS
|
$0.069738 | 0.0% | 1.9% | 1.9% | 11.0% | $31.411,19 | $42.456.420 | $92.720.388 | 0.46 |
|
||
| 475 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760,05 | 0.1% | 0.3% | 1.4% | 0.6% | $776.595 | $42.158.142 | $42.157.787 | 1.0 |
|
||
| 476 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.2% | 0.3% | 2.0% | $101.487 | $42.151.932 | $42.151.937 | 1.0 |
|
||
| 477 |
Aztec
AZTEC
|
$0,01438 | 3.4% | 1.3% | 6.0% | 17.0% | $4.935.309 | $42.063.547 | $148.841.498 | 0.28 |
|
||
| 478 |
Anvil
ANVL
|
$0,0004202 | 2.9% | 6.0% | 13.0% | 3.3% | $153.971 | $42.023.264 | $42.023.264 | 1.0 |
|
||
| 479 |
Tellor Tributes
TRB
|
$15,00 | 1.0% | 0.4% | 5.8% | 5.9% | $6.544.197 | $41.969.859 | $43.137.476 | 0.97 |
|
||
| 480 |
JPY Coin
JPYC
|
$0,006166 | 0.0% | 0.5% | 0.2% | 1.0% | $21.142,06 | $41.965.229 | $41.965.229 | 1.0 |
|
||
| 481 |
Mog Coin
MOG
|
$0.061072 | 1.5% | 0.9% | 3.8% | 10.0% | $9.852.222 | $41.867.849 | $41.867.849 | 1.0 |
|
||
| 482 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212,10 | 0.1% | 2.0% | 8.3% | 1.7% | $1.176.661 | $41.819.943 | $41.823.722 | 1.0 |
|
||
| 483 |
Unitas
UP
|
$0,3310 | 0.5% | 3.1% | 6.8% | 3.9% | $35.554.854 | $41.693.544 | $330.901.233 | 0.13 |
|
||
| 484 |
Lombard
BARD
|
Kopen
|
$0,1249 | 1.5% | 0.1% | 2.5% | 28.5% | $3.576.771 | $41.577.836 | $124.928.710 | 0.33 |
|
|
| 485 |
Celo
CELO
|
$0,06881 | 1.3% | 1.9% | 4.5% | 6.9% | $5.400.784 | $41.542.169 | $68.805.318 | 0.6 |
|
||
| 486 |
APEX
APEX
|
$0,2828 | 0.7% | 3.1% | 0.2% | 16.3% | $1.413.755 | $41.372.055 | $282.977.489 | 0.15 |
|
||
| 487 |
BitDCA
BDCA
|
$0,5007 | 0.1% | 3.3% | 8.4% | 26.1% | $132.325 | $41.270.997 | $71.440.130 | 0.58 |
|
||
| 488 |
Magic Eden
ME
|
$0,06751 | 1.7% | 5.7% | 6.3% | 2.2% | $9.157.164 | $40.999.064 | $67.525.711 | 0.61 |
|
||
| 489 |
Rocket Pool
RPL
|
$1,80 | 0.8% | 0.1% | 0.3% | 21.7% | $2.393.634 | $40.722.509 | $40.722.509 | 1.0 |
|
||
| 490 |
ORE
ORE
|
$85,25 | 1.0% | 0.5% | 10.6% | 0.1% | $564.848 | $40.658.651 | $40.660.194 | 1.0 |
|
||
| 491 |
Reental
RNT
|
$0,2955 | 0.0% | 0.0% | 0.7% | 1.2% | $2.724,49 | $40.272.433 | $59.090.851 | 0.68 |
|
||
| 492 |
Metronome Synth USD
MSUSD
|
$0,9938 | 0.1% | 0.0% | 0.1% | 0.4% | $4.774.787 | $40.170.024 | $40.160.029 | 1.0 |
|
||
| 493 |
REAL
ASSET
|
$0,2623 | 0.8% | 0.9% | 9.4% | 5.1% | $1.804.724 | $39.877.501 | $262.287.393 | 0.15 |
|
||
| 494 |
Mask Network
MASK
|
$0,3977 | 1.2% | 0.4% | 1.8% | 4.1% | $4.980.814 | $39.691.075 | $39.691.075 | 1.0 |
|
||
| 495 |
Succinct
PROVE
|
$0,2036 | 0.9% | 0.4% | 2.9% | 1.9% | $4.813.474 | $39.684.300 | $203.509.231 | 0.19 |
|
||
| 496 |
The Innovation Game
TIG
|
$1,33 | 0.9% | 24.7% | 37.8% | 28.5% | $836.530 | $39.550.048 | $66.237.263 | 0.6 |
|
||
| 497 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.167.551 | $39.549.180 | $39.549.180 | 1.0 |
|
||
| 498 |
Helium
HNT
|
Kopen
|
$0,2163 | 0.9% | 0.9% | 3.3% | 29.4% | $2.294.963 | $39.364.799 | $39.364.799 | 1.0 |
|
|
| 499 |
FUNToken
FUN
|
$0,003576 | 0.1% | 0.8% | 10.7% | 57.8% | $9.241.849 | $39.281.115 | $39.281.115 | 1.0 |
|
401 tot 500 van 9220 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
