Portefeuilles
Toevoegen aan nieuwe portefeuille
Prijzen van cryptocurrency's per marktkapitalisatie
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,54 biljoen, een verandering van 2.6% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $107 miljard.
Bitcoin-dominantie staat op 57,6% en Ethereum-dominantie staat op 9,48%.
CoinGecko volgt 17.401 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
$2.539.379.272.056
Marktkap.
2.6%
$107.266.952.356
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Bityuan
BTY
|
$0,08821 | 0.2% | 0.1% | 1.2% | 146.4% | $457.946 | $64.357.604 | $64.358.077 | 1.0 |
|
||
| 396 |
MetaDAO
META
|
$2,84 | 0.6% | 14.8% | 17.7% | 22.4% | $907.885 | $64.351.640 | $64.351.640 | 1.0 |
|
||
| 404 |
AI Rig Complex
ARC
|
$0,06416 | 0.3% | 1.2% | 0.1% | 9.8% | $5.113.506 | $64.154.499 | $64.154.499 | 1.0 |
|
||
| 403 |
Bio Protocol
BIO
|
$0,02989 | 0.8% | 9.7% | 14.5% | 8.4% | $21.437.851 | $64.117.626 | $99.238.990 | 0.65 |
|
||
| 405 |
GMX
GMX
|
$6,12 | 0.4% | 4.5% | 11.7% | 15.5% | $3.452.520 | $63.663.214 | $63.671.880 | 1.0 |
|
||
| 406 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63.584.725 | $63.584.725 | 1.0 |
|
||
| 407 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $5.997,19 | $63.557.057 | $63.557.057 | 1.0 |
|
||
| 408 |
Amp
AMP
|
Kopen
|
$0,0007297 | 0.4% | 5.9% | 12.0% | 19.2% | $3.865.461 | $63.324.967 | $72.766.654 | 0.87 |
|
|
| 409 |
Dog (Bitcoin)
DOG
|
Kopen
|
$0,0006333 | 2.1% | 7.1% | 15.0% | 22.1% | $1.854.649 | $63.315.502 | $63.315.502 | 1.0 |
|
|
| 410 |
Brett
BRETT
|
$0,006370 | 0.1% | 7.5% | 15.6% | 11.4% | $16.481.551 | $63.184.597 | $63.184.597 | 1.0 |
|
||
| 411 |
Astar
ASTR
|
$0,007228 | 1.4% | 4.1% | 9.3% | 10.1% | $3.041.169 | $62.853.656 | $62.859.283 | 1.0 |
|
||
| 412 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 413 |
Toshi
TOSHI
|
$0,0001482 | 0.5% | 5.6% | 12.3% | 18.7% | $8.946.883 | $62.321.412 | $62.321.412 | 1.0 |
|
||
| 414 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.245.525 | $62.253.544 | $62.253.544 | 1.0 |
|
||
| 415 |
Ronin
RON
|
$0,08058 | 2.0% | 9.3% | 20.7% | 19.1% | $4.719.210 | $62.168.942 | $80.487.839 | 0.77 |
|
||
| 416 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.472.232 | $62.162.979 | $62.907.423 | 0.99 |
|
||
| 420 |
DOLA
DOLA
|
Kopen
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.2% | $282.862 | $62.018.254 | $89.937.450 | 0.69 |
|
|
| 421 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61.958.322 | $61.958.322 | 1.0 |
|
||
| 419 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06187 | 0.1% | 4.8% | 9.6% | 19.8% | $7.555.072 | $61.892.228 | $61.892.228 | 1.0 |
|
||
| 418 |
Polymesh
POLYX
|
$0,04831 | 0.0% | 9.2% | 9.2% | 1.3% | $3.973.090 | $61.885.106 | $61.885.106 | 1.0 |
|
||
| 417 |
NEXST
NXT
|
$0,2712 | 3.0% | 27.3% | 16.0% | - | $4.713.926 | $61.857.985 | $81.659.050 | 0.76 |
|
||
| 422 |
Tesla xStock
TSLAX
|
$440,99 | 0.1% | 0.0% | 6.2% | 17.8% | $10.269.245 | $61.660.891 | $226.641.131 | 0.27 |
|
||
| 423 |
Nervos Network
CKB
|
$0,001248 | 1.5% | 8.4% | 13.6% | 16.7% | $5.169.707 | $60.979.695 | $61.986.177 | 0.98 |
|
||
| 425 |
peaq
PEAQ
|
$0,02803 | 1.1% | 14.7% | 11.8% | 65.7% | $4.170.445 | $60.948.403 | $123.504.318 | 0.49 |
|
||
| 424 |
Lombard
BARD
|
Kopen
|
$0,1879 | 2.1% | 9.8% | 16.4% | 34.1% | $17.904.680 | $60.624.852 | $187.984.037 | 0.32 |
|
|
| 426 |
Axelar
AXL
|
$0,05143 | 0.8% | 7.5% | 14.7% | 11.3% | $7.328.357 | $60.450.887 | $63.804.100 | 0.95 |
|
||
| 427 |
TronBank
TBK
|
$0,6025 | 0.0% | 2.7% | 1.6% | 3.5% | $184.099 | $60.258.189 | $602.581.888 | 0.1 |
|
||
| 428 |
LOUZI
LOUZI
|
$0,06336 | 0.0% | 0.0% | - | - | $1.054.699 | $60.194.406 | $63.362.533 | 0.95 |
|
||
| 429 |
XYO Network
XYO
|
$0,004300 | 1.8% | 0.4% | 15.2% | 24.4% | $7.407.343 | $59.823.050 | $59.823.050 | 1.0 |
|
||
| 430 |
BasedHype
BASEDHYPE
|
$0,005953 | - | 5.0% | 0.3% | 20.7% | $53,09 | $59.531.491 | $59.531.491 | 1.0 |
|
||
| 431 |
DigiByte
DGB
|
$0,003247 | 0.8% | 9.0% | 10.1% | 18.3% | $2.055.562 | $59.415.599 | $59.440.207 | 1.0 |
|
||
| 433 |
Alchemist AI
ALCH
|
$0,06951 | 0.8% | 2.9% | 12.9% | 13.0% | $4.891.177 | $59.086.381 | $69.510.172 | 0.85 |
|
||
| 432 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212,65 | 0.0% | 0.7% | 3.4% | 1.7% | $8.169.985 | $59.034.199 | $59.034.199 | 1.0 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.8% | 0.0% | 0.2% | $2.100.672 | $58.485.425 | $58.555.022 | 1.0 |
|
||
| 435 |
aelf
ELF
|
$0,07109 | 0.3% | 0.8% | 4.4% | 8.9% | $1.289.463 | $58.398.874 | $70.974.193 | 0.82 |
|
||
| 436 |
Numeraire
NMR
|
$8,27 | 0.5% | 3.3% | 8.4% | 7.5% | $9.814.128 | $58.273.001 | $88.050.662 | 0.66 |
|
||
| 437 |
Kava
KAVA
|
$0,05415 | 0.7% | 4.5% | 9.8% | 9.9% | $4.125.764 | $58.100.971 | $58.639.113 | 0.99 |
|
||
| 438 |
Blur
BLUR
|
$0,02067 | 0.6% | 7.3% | 9.7% | 28.6% | $9.511.639 | $58.020.377 | $61.973.632 | 0.94 |
|
||
| 440 |
AgentFun.AI
AGENTFUN
|
$0,5785 | 0.9% | 0.8% | 3.3% | 3.7% | $17,12 | $57.848.136 | $57.848.136 | 1.0 |
|
||
| 439 |
Eurite
EURI
|
$1,17 | 0.1% | 0.3% | 0.6% | 0.4% | $8.495.564 | $57.806.228 | $57.806.228 | 1.0 |
|
||
| 441 |
Nano
XNO
|
$0,4326 | 0.9% | 2.6% | 2.9% | 6.7% | $1.500.579 | $57.659.456 | $57.659.456 | 1.0 |
|
||
| 442 |
Quantix Finance
QFI
|
$56,58 | 5.2% | 3.4% | 7.3% | 0.5% | $438.847 | $56.414.652 | $564.146.516 | 0.1 |
|
||
| 443 |
Movement
MOVE
|
$0,01451 | 1.0% | 6.5% | 11.7% | 18.3% | $13.870.065 | $55.659.570 | $145.041.224 | 0.38 |
|
||
| 444 |
KUB Coin
KUB
|
Kopen
|
$0,8038 | 0.4% | 2.4% | 2.3% | 7.3% | $281.400 | $55.443.910 | $88.421.165 | 0.63 |
|
|
| 445 |
SOON
SOON
|
$0,1623 | 0.6% | 11.9% | 1.4% | 6.8% | $11.662.061 | $55.123.627 | $162.192.759 | 0.34 |
|
||
| 446 |
BitDCA
BDCA
|
$0,6688 | 0.3% | 1.3% | 1.5% | 1.6% | $183.153 | $55.008.603 | $95.398.014 | 0.58 |
|
||
| 447 |
Loaded Lions
LION
|
Kopen
|
$0,001782 | 0.3% | 1.4% | 3.0% | 0.3% | $114.136 | $54.531.532 | $177.959.621 | 0.31 |
|
|
| 448 |
io.net
IO
|
$0,1615 | 0.7% | 7.6% | 8.4% | 38.2% | $18.635.924 | $53.885.445 | $129.250.744 | 0.42 |
|
||
| 449 |
ChainOpera AI
COAI
|
$0,2851 | 0.4% | 3.8% | 4.3% | 14.6% | $4.208.117 | $53.611.580 | $285.167.832 | 0.19 |
|
||
| 450 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1.058,72 | $53.515.850 | $53.517.136 | 1.0 |
|
||
| 451 |
lium
SN51
|
$13,43 | 0.6% | 6.3% | 6.4% | 8.5% | $266.393 | $53.497.282 | $53.497.282 | 1.0 |
|
||
| 452 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 453 |
Unit Pump
UPUMP
|
$0,001676 | 1.5% | 8.1% | 5.3% | 4.8% | $881.665 | $53.402.553 | $1.673.964.945 | 0.03 |
|
||
| 454 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$735,87 | 0.0% | 0.9% | 3.7% | 12.1% | $5.687.619 | $53.070.893 | $53.099.473 | 1.0 |
|
||
| 455 |
Circle xStock
CRCLX
|
$104,94 | 0.7% | 0.7% | 7.6% | 11.6% | $12.207.534 | $53.056.030 | $301.983.363 | 0.18 |
|
||
| 456 |
Score
SN44
|
$11,38 | 0.8% | 8.6% | 5.5% | 32.4% | $1.175.818 | $52.805.179 | $52.805.179 | 1.0 |
|
||
| 457 |
Sushi
SUSHI
|
$0,1934 | 0.6% | 4.3% | 9.1% | 7.8% | $10.636.326 | $52.802.413 | $56.380.919 | 0.94 |
|
||
| 458 |
Threshold Network
T
|
$0,004730 | 0.8% | 7.3% | 11.5% | 21.8% | $6.578.406 | $52.728.409 | $52.728.409 | 1.0 |
|
||
| 459 |
CoinEx
CET
|
$0,02096 | 0.1% | 2.7% | 11.3% | 26.4% | $78.076,93 | $52.672.768 | $52.672.795 | 1.0 |
|
||
| 460 |
Brazilian Digital
BRZ
|
$0,1976 | 0.1% | 0.3% | 0.7% | 1.1% | $120.956 | $52.599.554 | $52.599.554 | 1.0 |
|
||
| 461 |
Escoin
ELG
|
$0,2855 | 0.0% | 0.0% | 0.4% | 0.2% | $372.454 | $52.585.762 | $71.366.908 | 0.74 |
|
||
| 462 |
Flow
FLOW
|
$0,03144 | 0.6% | 6.4% | 11.6% | 23.8% | $5.739.156 | $52.351.951 | $52.351.951 | 1.0 |
|
||
| 466 |
Purr
PURR
|
$0,08764 | 1.4% | 7.2% | 33.8% | 30.5% | $1.972.227 | $52.202.163 | $52.202.150 | 1.0 |
|
||
| 463 |
VVS Finance
VVS
|
$0.051193 | 0.8% | 0.9% | 3.4% | 6.3% | $213.813 | $52.085.544 | $113.749.388 | 0.46 |
|
||
| 464 |
MEME HORSE
MHORSE
|
$0,05195 | 0.0% | 9.3% | 8.0% | 183.4% | $618.274 | $51.945.251 | $51.945.251 | 1.0 |
|
||
| 465 |
affine
SN120
|
$16,13 | 1.0% | 6.2% | 3.3% | 9.6% | $389.125 | $51.901.636 | $51.901.636 | 1.0 |
|
||
| 468 |
Peanut the Squirrel
PNUT
|
$0,05184 | 0.6% | 6.9% | 10.4% | 5.7% | $11.601.095 | $51.834.247 | $51.834.247 | 1.0 |
|
||
| 467 |
Verge
XVG
|
Kopen
|
$0,003137 | 1.3% | 6.2% | 8.1% | 4.8% | $1.621.195 | $51.828.642 | $51.932.315 | 1.0 |
|
|
| 470 |
Fogo
FOGO
|
Kopen
|
$0,01352 | 1.3% | 7.0% | 15.2% | 26.4% | $3.481.919 | $51.791.063 | $135.280.192 | 0.38 |
|
|
| 469 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.3% | 0.0% | $7.360,63 | $51.726.406 | $51.726.406 | 1.0 |
|
||
| 471 |
Ontology
ONT
|
$0,05170 | 0.6% | 5.5% | 15.7% | 28.2% | $7.728.144 | $51.704.530 | $51.704.530 | 1.0 |
|
||
| 472 |
MEET48
IDOL
|
$0,02859 | 0.6% | 0.3% | 11.6% | 26.6% | $3.615.026 | $51.671.871 | $136.305.553 | 0.38 |
|
||
| 473 |
Babylon
BABY
|
$0,01491 | 1.5% | 5.3% | 6.5% | 2.6% | $5.955.304 | $51.134.362 | $160.949.637 | 0.32 |
|
||
| 474 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $6.125.342 | $50.996.553 | $50.996.553 | 1.0 |
|
||
| 475 |
Request
REQ
|
$0,06849 | 0.3% | 10.0% | 0.6% | 5.6% | $4.883.518 | $50.953.075 | $68.418.593 | 0.74 |
|
||
| 476 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.1% | $0,00 | $50.826.961 | $50.826.961 | 1.0 |
|
||
| 477 |
Solstice
SLX
|
$0,2092 | 0.5% | 1.9% | - | - | $168.464.489 | $50.779.571 | $209.102.633 | 0.24 |
|
||
| 481 |
ORE
ORE
|
$108,90 | 4.3% | 5.5% | 14.2% | 119.5% | $1.577.258 | $50.348.331 | $50.350.217 | 1.0 |
|
||
| 478 |
Popcat
POPCAT
|
$0,05091 | 0.7% | 6.9% | 10.7% | 15.7% | $14.605.650 | $50.214.627 | $50.214.627 | 1.0 |
|
||
| 483 |
Kinetiq
KNTQ
|
$0,1786 | 0.6% | 10.6% | 18.3% | 51.3% | $1.293.203 | $50.092.002 | $178.596.272 | 0.28 |
|
||
| 479 |
Mog Coin
MOG
|
$0.061281 | 0.9% | 6.6% | 9.7% | 14.6% | $9.391.635 | $50.057.259 | $50.057.259 | 1.0 |
|
||
| 480 |
Alloy Tether
AUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,42 | $49.978.733 | $49.978.733 | 1.0 |
|
||
| 482 |
USDKG
USDKG
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7.354,55 | $49.961.098 | $49.961.098 | 1.0 |
|
||
| 484 |
Irys
IRYS
|
$0,02498 | 1.4% | 8.6% | 27.1% | 27.1% | $35.101.681 | $49.807.498 | $249.037.491 | 0.2 |
|
||
| 485 |
BankrCoin
BNKR
|
$0,0004962 | 0.1% | 2.0% | 3.4% | 61.9% | $3.755.206 | $49.621.083 | $49.621.083 | 1.0 |
|
||
| 486 |
Moca Network
MOCA
|
$0,01169 | 1.1% | 7.2% | 8.4% | 17.3% | $3.705.015 | $49.578.674 | $104.105.820 | 0.48 |
|
||
| 487 |
Constellation
DAG
|
$0,01281 | 0.1% | 4.3% | 1.7% | 66.7% | $459.711 | $49.485.145 | $49.485.507 | 1.0 |
|
||
| 488 |
Magma Finance
MAGMA
|
$0,2606 | 0.5% | 2.6% | 7.9% | 41.1% | $1.922.062 | $49.471.666 | $260.377.190 | 0.19 |
|
||
| 489 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 490 |
Rekt
REKT
|
$0.061167 | 0.7% | 1.9% | 9.8% | 24.5% | $441.669 | $49.083.432 | $49.083.432 | 1.0 |
|
||
| 491 |
Law Blocks AI
LBT
|
$0,2001 | 0.2% | 0.0% | 2.1% | 1.0% | $497.796 | $49.035.759 | $200.147.589 | 0.24 |
|
||
| 492 |
BurnedFi
BURN
|
$3,96 | 0.1% | 0.3% | 10.6% | 22.8% | $114.233 | $49.019.289 | $49.019.289 | 1.0 |
|
||
| 493 |
Diem
DIEM
|
$1.285,23 | 1.9% | 9.4% | 27.1% | 16.5% | $1.518.815 | $47.728.899 | $47.742.596 | 1.0 |
|
||
| 494 |
Everything
EV
|
$0,0004769 | 0.9% | 0.3% | 32.7% | 38.5% | $663.394 | $47.600.652 | $47.600.657 | 1.0 |
|
||
| 495 |
VeThor
VTHO
|
$0,0004739 | 0.7% | 5.2% | 9.4% | 17.6% | $1.434.689 | $47.596.132 | $47.618.270 | 1.0 |
|
||
| 496 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.891,75 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.539.173 | $47.539.173 | 1.0 |
|
||
| 497 |
Paycoin
PCI
|
$0,04643 | 0.0% | 3.0% | 6.2% | 7.6% | $515.389 | $47.492.465 | $88.243.460 | 0.54 |
|
||
| 498 |
RedStone
RED
|
$0,1183 | 0.9% | 9.1% | 11.7% | 11.3% | $16.388.074 | $47.199.372 | $118.256.713 | 0.4 |
|
||
| 499 |
Moo Deng
MOODENG
|
$0,04748 | 0.8% | 5.0% | 7.5% | 17.5% | $11.213.337 | $46.990.860 | $46.990.860 | 1.0 |
|
||
| 500 |
Magic Eden
ME
|
$0,08603 | 0.8% | 6.9% | 8.8% | 20.2% | $7.013.033 | $46.940.067 | $86.029.133 | 0.55 |
|
401 tot 500 van 15990 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
