Portefeuilles
Toevoegen aan nieuwe portefeuille
Crypto koersen gerangschikt op marketcap
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,84 biljoen, een verandering van 2.0% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $84,5 miljard.
Bitcoin-dominantie staat op 57,8% en Ethereum-dominantie staat op 10,4%.
CoinGecko volgt 22.258 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn AI Applications- en Venice Ecosystem-cryptocurrency's.
Hoogtepunten
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zama
ZAMA
|
$0,06711 | 1.4% | 12.9% | 11.6% | 42.0% | $14.146.397 | $170.179.802 | $759.474.035 | 0.22 |
|
||
| 202 |
Useless Coin
USELESS
|
$0,1670 | 0.4% | 1.1% | 16.7% | 21.6% | $14.218.756 | $166.942.208 | $166.942.208 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
Kopen
|
$0,004186 | 0.1% | 4.1% | 4.5% | 3.9% | $11.171.199 | $165.795.453 | $223.681.460 | 0.74 |
|
|
| 204 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $165.411.873 | $165.411.873 | 1.0 |
|
|
| 205 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.1% | 0.3% | 2.3% | $779.891 | $164.954.167 | $164.929.503 | 1.0 |
|
||
| 206 |
NEO
NEO
|
Kopen
|
$2,32 | 0.8% | 3.5% | 2.9% | 2.9% | $4.052.519 | $163.824.485 | $232.276.315 | 0.71 |
|
|
| 207 |
SwissBorg
BORG
|
Kopen
|
$0,1660 | 0.3% | 2.0% | 1.0% | 2.6% | $164.099 | $162.858.319 | $162.858.319 | 1.0 |
|
|
| 208 |
The Sandbox
SAND
|
Kopen
|
$0,05537 | 0.1% | 7.3% | 32.5% | 54.4% | $32.744.208 | $162.598.439 | $166.050.084 | 0.98 |
|
|
| 209 |
Railgun
RAIL
|
$2,69 | 0.5% | 9.0% | 18.0% | 30.3% | $263.456 | $161.517.969 | $161.517.969 | 1.0 |
|
||
| 210 |
ZKsync
ZK
|
Kopen
|
$0,01491 | 0.8% | 5.2% | 27.2% | 54.2% | $29.972.196 | $161.264.020 | $313.089.462 | 0.52 |
|
|
| 211 |
Vision
VSN
|
Kopen
|
$0,04243 | 0.1% | 1.2% | 0.2% | 1.0% | $1.891.625 | $161.031.102 | $178.200.604 | 0.9 |
|
|
| 212 |
BTSE Token
BTSE
|
Kopen
|
$0,9838 | 0.1% | 1.6% | 0.7% | 6.6% | $200.922 | $159.430.207 | $196.752.722 | 0.81 |
|
|
| 214 |
Strategy PP Variable xStock
STRCX
|
$108,89 | 0.0% | 0.2% | 0.0% | 2.9% | $197.157 | $158.864.793 | $313.151.263 | 0.51 |
|
||
| 213 |
Walrus
WAL
|
Kopen
|
$0,06060 | 1.3% | 59.8% | 63.1% | 110.0% | $165.992.754 | $158.520.506 | $302.833.092 | 0.52 |
|
|
| 215 |
Fartcoin
FARTCOIN
|
Kopen
|
$0,1573 | 0.2% | 1.9% | 1.1% | 9.3% | $26.649.726 | $157.206.838 | $157.206.838 | 1.0 |
|
|
| 216 |
coco
COCO
|
Kopen
|
$0,1548 | 0.4% | 0.3% | 3.7% | 7.2% | $38.381,91 | $154.801.507 | $154.801.507 | 1.0 |
|
|
| 217 |
GoMining Token
GOMINING
|
Kopen
|
$0,3833 | 0.1% | 0.4% | 1.6% | 7.3% | $10.249.781 | $154.414.361 | $154.414.361 | 1.0 |
|
|
| 218 |
Non-Playable Coin
NPC
|
$0,01880 | 0.4% | 4.6% | 10.2% | 18.8% | $2.610.502 | $151.356.063 | $151.356.063 | 1.0 |
|
||
| 219 |
Immutable
IMX
|
Kopen
|
$0,1660 | 0.4% | 6.0% | 4.4% | 33.2% | $5.936.295 | $150.116.442 | $331.942.690 | 0.45 |
|
|
| 220 |
0G
0G
|
Kopen
|
$0,2487 | 0.4% | 1.0% | 16.3% | 24.7% | $6.902.147 | $149.655.199 | $248.667.460 | 0.6 |
|
|
| 221 |
GUSD
GUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $195.328 | $149.438.263 | $319.248.577 | 0.47 |
|
||
| 222 |
Chiliz
CHZ
|
Kopen
|
$0,01413 | 0.0% | 3.0% | 9.6% | 3.9% | $16.846.371 | $149.210.648 | $149.210.648 | 1.0 |
|
|
| 223 |
Beam
BEAM
|
Kopen
|
$0,002891 | 0.1% | 2.4% | 12.0% | 72.6% | $25.536.717 | $148.387.698 | $169.127.191 | 0.88 |
|
|
| 224 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$79,16 | 0.6% | 6.7% | 2.6% | 18.5% | $23.418.552 | $144.612.741 | $146.391.291 | 0.99 |
|
||
| 225 |
lium
SN51
|
$29,43 | 0.5% | 1.2% | 2.3% | 38.8% | $1.493.288 | $144.076.901 | $144.076.901 | 1.0 |
|
||
| 227 |
ApeCoin
APE
|
Kopen
|
$0,1425 | 0.4% | 3.7% | 3.5% | 7.7% | $13.834.175 | $142.482.884 | $142.482.884 | 1.0 |
|
|
| 228 |
AIOZ Network
AIOZ
|
$0,1090 | 0.3% | 4.7% | 0.7% | 48.8% | $4.210.136 | $139.903.901 | $139.914.153 | 1.0 |
|
||
| 229 |
BUILDon
B
|
Kopen
|
$0,1397 | 0.3% | 0.5% | 15.8% | 40.6% | $3.218.059 | $139.725.820 | $139.725.820 | 1.0 |
|
|
| 230 |
Sentient
SENT
|
Kopen
|
$0,01927 | 0.1% | 2.5% | 23.5% | 16.1% | $13.614.763 | $139.482.946 | $662.154.688 | 0.21 |
|
|
| 226 |
Manadia
UMXM
|
$0,4659 | 4.8% | 710.8% | 673.5% | 375.6% | $7.343.344 | $138.427.008 | $138.427.008 | 1.0 |
|
||
| 231 |
Ultima
ULTIMA
|
Kopen
|
$1.624,86 | 0.1% | 0.1% | 0.3% | 18.2% | $5.898.911 | $137.668.430 | $162.521.167 | 0.85 |
|
|
| 232 |
DGrid AI
DGAI
|
$0,9135 | 0.2% | 0.2% | 4.9% | 19.6% | $23.938.714 | $137.032.028 | $913.546.851 | 0.15 |
|
||
| 233 |
Plume
PLUME
|
$0,02047 | 0.3% | 0.7% | 15.0% | 54.9% | $26.546.770 | $135.409.013 | $204.974.415 | 0.66 |
|
||
| 235 |
JPY Coin
JPYC
|
$0,006268 | 0.3% | 0.5% | 0.4% | 2.8% | $680.239 | $133.901.561 | $133.901.561 | 1.0 |
|
||
| 234 |
eCash
XEC
|
Kopen
|
$0.056652 | 0.3% | 4.1% | 12.2% | 12.8% | $3.043.935 | $133.689.886 | $133.691.196 | 1.0 |
|
|
| 236 |
Synthetix
SNX
|
Kopen
|
$0,2279 | 0.3% | 3.8% | 4.6% | 7.7% | $6.630.118 | $132.390.937 | $132.487.472 | 1.0 |
|
|
| 237 |
SafePal
SFP
|
Kopen
|
$0,2637 | 0.4% | 0.9% | 5.0% | 8.3% | $1.439.146 | $131.844.728 | $131.844.728 | 1.0 |
|
|
| 238 |
1INCH
1INCH
|
Kopen
|
$0,09366 | 0.1% | 2.9% | 4.5% | 0.5% | $5.191.400 | $131.631.940 | $140.474.934 | 0.94 |
|
|
| 239 |
SuperVerse
SUPER
|
$0,2004 | 0.0% | 4.0% | 8.6% | 68.8% | $8.244.910 | $130.902.881 | $200.413.329 | 0.65 |
|
||
| 240 |
CASH
CASH
|
Kopen
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10.078.563 | $127.463.513 | $127.463.513 | 1.0 |
|
|
| 241 |
JPYSC
JPYSC
|
$0,006318 | 0.0% | 0.1% | 0.1% | 2.4% | $0,00 | $126.752.219 | $126.752.219 | 1.0 |
|
||
| 242 |
Ozone Chain
OZO
|
Kopen
|
$0,1306 | 0.0% | 0.1% | 0.1% | 0.2% | $217.049 | $125.495.119 | $130.597.115 | 0.96 |
|
|
| 243 |
AWE Network
AWE
|
Kopen
|
$0,06384 | 0.3% | 0.1% | 1.5% | 5.4% | $1.293.180 | $124.009.089 | $124.009.089 | 1.0 |
|
|
| 244 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $122.457.188 | $122.437.154 | 1.0 |
|
||
| 245 |
Reserve Rights
RSR
|
Kopen
|
$0,001932 | 0.8% | 4.5% | 18.7% | 30.7% | $19.608.556 | $120.831.423 | $193.165.934 | 0.63 |
|
|
| 246 |
Bedrock
BR
|
$0,4037 | 0.5% | 5.6% | 22.4% | 24.5% | $2.415.525 | $119.806.733 | $403.842.920 | 0.3 |
|
||
| 247 |
Golem
GLM
|
Kopen
|
$0,1198 | 0.0% | 3.8% | 3.7% | 1.3% | $1.821.542 | $119.742.346 | $119.742.346 | 1.0 |
|
|
| 248 |
Avant USD
AVUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2.487,17 | $119.688.068 | $119.688.068 | 1.0 |
|
||
| 249 |
Orca
ORCA
|
$1,97 | 0.2% | 0.9% | 31.3% | 44.8% | $12.757.691 | $119.674.475 | $147.626.856 | 0.81 |
|
||
| 250 |
Aethir
ATH
|
Kopen
|
$0,005939 | 0.1% | 3.2% | 11.6% | 30.8% | $10.968.015 | $119.521.668 | $249.389.874 | 0.48 |
|
|
| 251 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $119.015.917 | $119.015.917 | 1.0 |
|
||
| 252 |
MetaDAO
META
|
$5,24 | 0.7% | 4.5% | 13.5% | 8.5% | $810.392 | $118.857.589 | $118.857.589 | 1.0 |
|
||
| 253 |
Cash Cat
CASHCAT
|
$0,1200 | 3.5% | 12.7% | 6.8% | 30.9% | $18.559.266 | $118.525.909 | $118.525.909 | 1.0 |
|
||
| 254 |
Cap
CAP
|
$0,07587 | 0.1% | 17.8% | 3.8% | 33.3% | $14.493.362 | $118.363.868 | $758.742.746 | 0.16 |
|
||
| 255 |
Theo Short Duration US Treasury Fund
THBILL
|
Kopen
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.4% | $100,49 | $117.388.615 | $117.388.615 | 1.0 |
|
|
| 256 |
Geodnet
GEOD
|
$0,2548 | 0.4% | 4.2% | 14.4% | 18.7% | $1.101.338 | $117.356.831 | $237.127.892 | 0.49 |
|
||
| 257 |
BCGame Coin
BC
|
$0,03625 | 0.3% | 1.2% | 4.6% | 4.8% | $59.067,46 | $116.402.652 | $341.170.075 | 0.34 |
|
||
| 258 |
Humanity
H
|
Kopen
|
$0,05457 | 0.4% | 2.4% | 18.8% | 33.8% | $1.578.827 | $115.708.566 | $545.675.125 | 0.21 |
|
|
| 259 |
Stronghold
SHX
|
$0,006188 | 0.2% | 4.4% | 9.8% | 69.1% | $800.415 | $114.759.992 | $617.238.626 | 0.19 |
|
||
| 260 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 261 |
deBridge
DBR
|
$0,01918 | 1.4% | 0.9% | 5.5% | 23.8% | $2.363.505 | $113.752.318 | $191.865.882 | 0.59 |
|
||
| 262 |
Chutes
SN64
|
$18,43 | 0.6% | 2.5% | 9.3% | 12.9% | $329.756 | $113.463.974 | $113.463.974 | 1.0 |
|
||
| 263 |
MultiversX
EGLD
|
Kopen
|
$3,62 | 0.4% | 3.1% | 8.4% | 13.3% | $2.622.886 | $112.010.017 | $112.010.017 | 1.0 |
|
|
| 264 |
edgeX
EDGE
|
$0,3188 | 0.4% | 3.3% | 21.1% | 47.5% | $1.800.349 | $111.579.913 | $318.799.751 | 0.35 |
|
||
| 265 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $50.274,01 | $111.011.413 | $111.001.856 | 1.0 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$142,71 | 0.2% | 6.1% | 7.1% | 4.4% | $2.799.324 | $110.678.233 | $228.705.752 | 0.48 |
|
||
| 267 |
Horizen
ZEN
|
Kopen
|
$6,02 | 0.4% | 2.0% | 7.2% | 6.1% | $7.919.957 | $110.675.412 | $126.270.026 | 0.88 |
|
|
| 268 |
Rollbit Coin
RLB
|
Kopen
|
$0,07084 | 0.2% | 6.7% | 4.2% | 11.7% | $243.758 | $110.238.005 | $110.238.005 | 1.0 |
|
|
| 269 |
Seeker
SKR
|
Kopen
|
$0,01515 | 0.1% | 5.5% | 5.8% | 18.1% | $2.368.354 | $108.393.313 | $161.393.357 | 0.67 |
|
|
| 270 |
dYdX
DYDX
|
$0,1277 | 0.5% | 5.5% | 3.7% | 11.8% | $3.596.617 | $108.048.113 | $122.382.500 | 0.88 |
|
||
| 271 |
Genius
GENIUS
|
$0,3178 | 0.5% | 0.1% | 1.2% | 4.7% | $2.802.338 | $106.589.395 | $303.191.398 | 0.35 |
|
||
| 272 |
OnRe Tokenized Reinsurance
ONYC
|
Kopen
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $1.659.468 | $106.311.089 | $292.129.320 | 0.36 |
|
|
| 273 |
USD.AI
CHIP
|
$0,05297 | 0.3% | 6.2% | 4.4% | 27.1% | $12.164.188 | $105.866.838 | $529.334.188 | 0.2 |
|
||
| 274 |
SoSoValue
SOSO
|
Kopen
|
$0,3054 | 0.2% | 0.4% | 6.8% | 3.4% | $3.281.064 | $104.463.743 | $305.448.158 | 0.34 |
|
|
| 275 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.982.191 | $104.419.013 | $104.430.358 | 1.0 |
|
||
| 276 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kopen
|
$1.036,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.313.761 | $104.313.761 | 1.0 |
|
|
| 277 |
GALA
GALA
|
Kopen
|
$0,002047 | 0.3% | 6.1% | 10.3% | 16.5% | $25.688.045 | $103.644.084 | $103.644.084 | 1.0 |
|
|
| 279 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152,66 | 0.6% | 3.2% | 8.8% | 0.1% | $71.365.987 | $102.993.254 | $107.505.918 | 0.96 |
|
||
| 278 |
Nexus Mutual
NXM
|
Kopen
|
$62,52 | 0.4% | 1.9% | 3.4% | 3.3% | $0,00 | $102.988.402 | $102.971.802 | 1.0 |
|
|
| 280 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.5% | 0.2% | 0.5% | $251.009 | $102.347.483 | $102.344.889 | 1.0 |
|
||
| 281 |
Saturn Dollar
USDAT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.450.752 | $101.713.578 | $94.061.768 | 1.08 |
|
||
| 282 |
OpenLedger
OPEN
|
$0,1012 | 0.2% | 0.2% | 8.1% | 25.3% | $5.798.723 | $101.143.749 | $101.143.749 | 1.0 |
|
||
| 283 |
SOON
SOON
|
$0,2972 | 0.3% | 1.0% | 7.9% | 63.9% | $6.603.037 | $100.995.216 | $3.272.861.301 | 0.03 |
|
||
| 284 |
peaq
PEAQ
|
$0,03903 | 0.3% | 2.4% | 2.0% | 55.6% | $1.503.649 | $100.647.245 | $173.884.753 | 0.58 |
|
||
| 286 |
Wormhole
W
|
Kopen
|
$0,01514 | 0.2% | 6.9% | 7.2% | 51.2% | $54.864.510 | $99.958.315 | $151.405.014 | 0.66 |
|
|
| 285 |
Unity USD
UUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $2.986.401 | $99.921.414 | $99.921.414 | 1.0 |
|
||
| 287 |
Anvil
ANVL
|
$0,001129 | 0.3% | 2.3% | 13.3% | 56.4% | $79.816,28 | $99.403.440 | $112.854.329 | 0.88 |
|
||
| 288 |
Qtum
QTUM
|
Kopen
|
$0,9366 | 0.5% | 0.0% | 1.3% | 0.4% | $2.117.939 | $99.399.674 | $100.987.024 | 0.98 |
|
|
| 289 |
Artificial Inu
AI
|
$0,09964 | 4.7% | 26.8% | 13.1% | 69.8% | $14.430.567 | $98.726.253 | $98.726.253 | 1.0 |
|
||
| 290 |
Four
FORM
|
$0,2577 | 0.2% | 4.1% | 1.3% | 7.0% | $3.530.388 | $98.383.989 | $147.447.432 | 0.67 |
|
||
| 291 |
Bitget Wrapped BTC
BGBTC
|
$81.793,63 | 0.1% | 1.6% | 1.4% | 3.9% | $32.543,73 | $96.844.320 | $96.844.320 | 1.0 |
|
||
| 292 |
0x Protocol
ZRX
|
Kopen
|
$0,1141 | 0.0% | 3.6% | 3.2% | 1.5% | $4.351.219 | $96.799.392 | $114.096.869 | 0.85 |
|
|
| 293 |
FUNToken
FUN
|
$0,008770 | 0.1% | 0.2% | 4.9% | 26.2% | $745.796 | $96.468.423 | $96.468.423 | 1.0 |
|
||
| 294 |
Cheems Token
CHEEMS
|
Kopen
|
$0.064721 | 0.3% | 2.4% | 9.0% | 8.4% | $288.720 | $96.153.364 | $96.153.364 | 1.0 |
|
|
| 295 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kopen
|
$1.107,46 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $95.313.092 | $95.313.092 | 1.0 |
|
|
| 297 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$79,23 | 0.8% | 6.3% | 2.3% | 18.3% | $882.783 | $95.041.059 | $95.051.815 | 1.0 |
|
||
| 296 |
Mina Protocol
MINA
|
$0,07342 | 1.0% | 3.1% | 20.7% | 10.1% | $11.969.313 | $95.016.883 | $95.016.883 | 1.0 |
|
||
| 298 |
Dog (Bitcoin)
DOG
|
Kopen
|
$0,0009388 | 0.1% | 0.6% | 2.4% | 14.8% | $482.464 | $93.837.365 | $93.837.365 | 1.0 |
|
|
| 299 |
Prom
PROM
|
$5,09 | 0.1% | 0.1% | 3.0% | 8.4% | $2.100.508 | $92.878.799 | $97.968.048 | 0.95 |
|
||
| 300 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.809.965 | $91.877.608 | $91.877.608 | 1.0 |
|
201 tot 300 van 10938 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
