Gedecentraliseerde exchange

Bybit

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC526.500,4541

24 uur handelsvolume 40.0%

BTC154.709,1982

24-uurs open interest

749

Paren

Perpetuals-markten

Alle handelsparen USD USDC USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDT	$61.189,10	2.9%	61348,96 USDT	+0,219%	0.01%	0,000%	$3.503.812.632	$12.856.870.528	Recent
ETHUSDT	$1.594,34	8.9%	1595,5 USDT	+0,059%	0.01%	-0,005%	$1.332.404.615	$6.859.134.403	Recent
SOLUSDT	$64,56	4.5%	64,79 USDT	+0,361%	0.02%	-0,024%	$504.521.276	$1.690.326.897	Recent
BTCUSD	$61.290,00	2.9%	61327,89 USD	+0,062%	0.01%	-0,003%	$453.344.610	$659.716.873	Recent
HYPEUSDT	$60,73	5.1%	60,81 USDT	+0,542%	0.01%	-0,013%	$216.467.181	$934.740.637	Recent
XRPUSDT	$1,11	3.6%	1,11 USDT	+0,081%	0.02%	0,000%	$183.156.912	$695.218.117	Recent
XAUTUSDT	$4.309,51	2.8%	4311,56 USDT	+0,018%	0.01%	0,005%	$174.629.860	$78.296.181	Recent
BTCPERP	$61.189,10	2.9%	61343,62 USDC	+0,240%	0.01%	-0,018%	$124.391.549	$327.121.164	Recent
ETHUSD	$1.594,34	8.8%	1594,89 USD	+0,190%	0.01%	-0,009%	$106.127.420	$133.418.650	Recent
ZECUSDT	$385,39	11.0%	387,6 USDT	+0,553%	0.01%	-0,193%	$93.844.757	$1.517.244.185	Recent
DOGEUSDT	$0,08309	5.1%	0,08 USDT	+0,351%	0.01%	-0,002%	$90.020.569	$376.915.495	Recent
WLDUSDT	$0,5285943532138047279727972796751133619583475	0.1%	0,53 USDT	+0,397%	0.02%	-0,002%	$83.588.624	$474.603.889	Recent
BCHUSD	$215,00	11.4%	215,14 USD	+0,065%	0.14%	-0,083%	$83.240.260	$276.726	Recent
BNBUSDT	$576,58	3.7%	576,96 USDT	+0,045%	0.02%	0,010%	$82.933.656	$132.970.379	Recent
NEARUSDT	$1,98	10.4%	2 USDT	+1,221%	0.02%	0,003%	$75.613.061	$298.969.117	Recent
HUSDT	$0,580159511623714683375	3.2%	0,58 USDT	+0,011%	0.02%	0,005%	$61.680.215	$29.905.976	Recent
ADAUSDT	$0,1607	6.6%	0,16 USDT	+0,685%	0.06%	-0,048%	$59.118.612	$255.664.959	Recent
SUIUSDT	$0,7271	3.0%	0,73 USDT	+0,034%	0.01%	0,000%	$54.052.291	$216.092.832	Recent
TRXUSDT	$0,32002603843428552180218021798979957637459325	2.1%	0,32 USDT	+0,332%	0.01%	-0,115%	$53.052.804	$33.182.586	Recent
LTCUSDT	$43,81	2.7%	43,98 USDT	+0,137%	0.02%	-0,018%	$50.447.445	$93.516.929	Recent
TONUSDT	$1,53	6.8%	1,54 USDT	+0,379%	0.02%	-0,021%	$47.695.077	$118.426.328	Recent
LINKUSDT	$7,43	5.9%	7,45 USDT	+0,337%	0.01%	-0,001%	$46.216.719	$133.918.955	Recent
ASTERUSDT	$0,62049626753655501675	5.6%	0,62 USDT	+0,048%	0.02%	-0,010%	$44.795.581	$47.145.474	Recent
AVAXUSDT	$6,89	8.8%	6,93 USDT	+0,669%	0.01%	-0,015%	$40.863.747	$135.612.768	Recent
XLMUSDT	$0,20348	2.4%	0,2 USDT	+0,463%	0.01%	-0,005%	$36.649.798	$121.770.989	Recent
ETHPERP	$1.594,34	8.9%	1595,33 USDC	+0,209%	0.02%	-0,014%	$34.836.700	$102.737.415	Recent
XRPUSD	$1,11	3.6%	1,11 USD	+0,135%	0.02%	-0,012%	$34.046.450	$37.983.339	Recent
ENAUSDT	$0,095220968791531610161016101600638919222457	1.5%	0,1 USDT	+0,073%	0.01%	-0,024%	$33.853.444	$168.428.009	Recent
MNTUSDT	$0,5226	4.9%	0,52 USDT	+0,092%	0.04%	0,010%	$31.436.675	$13.099.891	Recent
BCHUSDT	$214,00	11.2%	215,41 USDT	+0,191%	0.05%	-0,052%	$30.373.337	$65.526.118	Recent
AAVEUSDT	$62,92	10.2%	63,29 USDT	+0,158%	0.02%	-0,019%	$30.303.780	$77.619.809	Recent
1000PEPEUSDT	$0,002744451483964240549054905490274609757094125	5.4%	0,0027482 USDT	+0,117%	0.04%	0,010%	$29.859.841	$171.601.981	Recent
TAOUSDT	$197,83	5.0%	198,19 USDT	+0,162%	0.02%	-0,019%	$27.557.587	$83.753.977	Recent
ONDOUSDT	$0,345330980896629757975797579723442699490095	5.2%	0,35 USDT	+0,145%	0.03%	-0,007%	$26.206.704	$120.081.482	Recent
SAHARAUSDT	$0,0339018687304127441325	2.8%	0,03 USDT	-0,056%	0.01%	0,005%	$25.711.962	$9.458.174	Recent
LABUSDT	$9,36	20.0%	9,39 USDT	+0,329%	0.01%	0,086%	$25.341.168	$164.926.775	Recent
MUSDT	$2,87	13.3%	2,87 USDT	-0,247%	0.06%	0,005%	$22.699.680	$5.139.141	Recent
VVVUSDT	$18,38	11.5%	18,31 USDT	-0,430%	0.02%	0,005%	$21.926.465	$36.333.612	Recent
XAUUSDT	$4.335,33	2.9%	4336,04 USDT	-0,004%	0.01%	0,000%	$21.858.295	$97.786.013	Recent
PAXGUSDT	$4.329,03	2.8%	4332,66 USDT	+0,064%	0.01%	-0,001%	$21.383.120	$9.177.448	Recent
FARTCOINUSDT	$0,11041692799159696753	12.2%	0,11 USDT	+0,154%	0.02%	0,005%	$20.897.566	$106.631.708	Recent
XMRUSDT	$311,54	13.2%	311,3 USDT	-0,231%	0.01%	0,023%	$19.379.737	$40.982.463	Recent
HBARUSDT	$0,08109379230030584733473347333922535424331675	2.5%	0,08 USDT	+0,284%	0.01%	0,006%	$18.921.794	$32.148.874	Recent
XPLUSDT	$0,06797768034877677	17.2%	0,07 USDT	+0,074%	0.01%	0,005%	$18.917.608	$49.340.441	Recent
WLFIUSDT	$0,056108785894380029002900290023392021700591	4.4%	0,06 USDT	-0,267%	0.02%	-0,010%	$18.535.505	$12.274.745	Recent
LITUSDT	$1,50	4.5%	1,5 USDT	-0,093%	0.03%	0,005%	$18.088.854	$39.853.349	Recent
XAGUSDT	$67,93	6.9%	67,89 USDT	-0,074%	0.01%	0,000%	$17.147.719	$65.358.874	Recent
HOMEUSDT	$0,0512476503361995051742	8.1%	0,05 USDT	+0,139%	0.01%	-0,092%	$16.508.460	$76.343.541	Recent
UNIUSDT	$2,48	4.8%	2,48 USDT	+0,283%	0.04%	0,001%	$16.109.173	$32.538.661	Recent
TRUMPUSDT	$1,61	9.8%	1,61 USDT	+0,124%	0.06%	-0,021%	$15.873.869	$41.255.205	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

ETHUSDM26	$1.597,50	8.8%	1593,51 USD	-0,250%	0.03%	20 dagen	$28.607.090	$2.761.423	Recent
BTCUSDT-26JUN26	$61.189,10	2.9%	61339,52 USDT	-0,051%	0.02%	20 dagen	$21.487.915	$5.116.456	Recent
ETHUSDT-25SEP26	$1.594,34	9.0%	1595,9 USDT	-0,783%	0.02%	4 maanden	$17.952.854	$1.338.602	Recent
ETHUSDT-26JUN26	$1.594,34	9.0%	1595,17 USDT	-0,090%	0.02%	20 dagen	$16.838.428	$4.664.730	Recent
BTCUSDM26	$61.460,50	2.8%	61338,84 USD	-0,198%	0.01%	20 dagen	$15.175.520	$3.822.946	Recent
BTCUSDT-25SEP26	$61.290,00	2.9%	61364,42 USDT	-0,941%	0.01%	4 maanden	$13.067.586	$843.760	Recent
BTCUSDT-12JUN26	$61.290,00	2.7%	61344,8 USDT	-0,022%	0.03%	6 dagen	$7.930.785	$1.717.167	Recent
BTCUSDT-25DEC26	$61.290,00	2.5%	61355,91 USDT	-2,012%	0.03%	7 maanden	$7.766.948	$618.644	Recent
BTCUSDU26	$61.847,50	2.8%	61338,84 USD	-0,822%	0.02%	4 maanden	$7.496.256	$1.085.268	Recent
BTCUSDT-26MAR27	$61.290,00	2.2%	61355,6 USDT	-2,955%	0.03%	10 maanden	$6.935.406	$1.030.633	Recent
ETHUSDT-12JUN26	$1.594,34	8.9%	1593,63 USDT	-0,208%	0.02%	6 dagen	$5.912.381	$5.166.066	Recent
ETHUSDU26	$1.604,80	8.8%	1593,51 USD	-0,704%	0.03%	4 maanden	$5.637.902	$1.304.153	Recent
ETHUSDT-26MAR27	$1.594,34	8.9%	1594,14 USDT	-2,470%	0.03%	10 maanden	$5.148.230	$574.787	Recent
BTCUSDT-19JUN26	$61.295,34	2.9%	61342,3 USDT	+0,047%	0.04%	13 dagen	$4.870.656	$1.549.911	Recent
ETHUSDT-25DEC26	$1.594,34	9.0%	1594,13 USDT	-1,653%	0.03%	7 maanden	$3.781.533	$1.132.576	Recent
ETHUSDT-19JUN26	$1.596,99	9.0%	1593,13 USDT	-0,275%	0.03%	13 dagen	$3.110.997	$4.824.824	Recent
ETHUSDT-31JUL26	$1.594,34	8.9%	1593,93 USDT	-0,455%	0.02%	ongeveer 2 maanden	$2.957.970	$3.855.271	Recent
BTCUSDT-31JUL26	$61.290,00	3.0%	61353,4 USDT	-0,280%	0.03%	ongeveer 2 maanden	$1.421.589	$2.395.590	Recent
SOLUSDT-26JUN26	$64,67	4.8%	64,78 USDT	-0,154%	0.22%	20 dagen	$1.229.977	$673.634	Recent
ETHUSDT-28AUG26	$1.601,57	4.9%	1593,13 USDT	-0,561%	0.04%	3 maanden	$747.867	$456.105	Recent
XRPUSDT-31JUL26	$1,12	0.6%	1,11 USDT	-0,572%	0.55%	ongeveer 2 maanden	$224.180	$152.204	Recent
XRPUSDT-19JUN26	$1,11	3.5%	1,11 USDT	-0,207%	0.21%	13 dagen	$208.128	$674.389	Recent
XRPUSDT-26JUN26	$1,11	4.1%	1,11 USDT	+0,225%	0.21%	20 dagen	$178.334	$1.305.038	Recent
BTCUSDT-28AUG26	$61.656,77	1.4%	61311,1 USDT	-0,594%	0.01%	3 maanden	$126.584	$136.653	Recent
XRPUSDT-12JUN26	$1,11	3.8%	1,11 USDT	+0,126%	0.22%	6 dagen	$117.898	$728.529	Recent
SOLUSDT-12JUN26	$64,67	4.5%	64,78 USDT	+0,062%	0.22%	6 dagen	$113.338	$1.400.805	Recent
SOLUSDT-19JUN26	$64,67	4.4%	64,73 USDT	+0,062%	0.2%	13 dagen	$93.639,57	$1.500.655	Recent
DOGEUSDT-12JUN26	$0,08316	5.7%	0,08 USDT	+0,169%	0.45%	6 dagen	$57.887,57	$249.890	Recent
DOGEUSDT-26JUN26	$0,08316	5.0%	0,08 USDT	-0,265%	0.2%	20 dagen	$42.266,99	$324.818	Recent
DOGEUSDT-31JUL26	$0,08302181156889028453	1.7%	0,08 USDT	-0,482%	0.42%	ongeveer 2 maanden	$37.196,08	$59.794,00	Recent
DOGEUSDT-19JUN26	$0,08302181156889028453	4.9%	0,08 USDT	-0,482%	0.33%	13 dagen	$30.417,24	$515.280	Recent
XAUTUSDT-26JUN26	$4.330,40	2.7%	4311,6 USDT	-0,464%	0.58%	20 dagen	$22.446,71	$8.489,00	Recent
SOLUSDT-31JUL26	$65,00	1.7%	64,78 USDT	-0,369%	0.49%	ongeveer 2 maanden	$5.563,32	$27.422,00	Recent
XAUTUSDT-31JUL26	$4.356,21	0.0%	4311,5 USDT	-1,060%	0.58%	ongeveer 2 maanden	$4.345,59	$10.785,00	Recent
MNTUSDT-19JUN26	$0,52242262162434753396	6.1%	0,52 USDT	+0,038%	0.21%	13 dagen	$4.233,16	$8.705,00	Recent
XAUTUSDT-12JUN26	$4.322,71	2.8%	4311,6 USDT	-0,287%	0.58%	6 dagen	$3.984,01	$4.884,00	Recent
MNTUSDT-31JUL26	$0,529820109951978938	1.3%	0,52 USDT	-1,358%	0.68%	ongeveer 2 maanden	$3.334,33	$19.076,00	Recent
MNTUSDT-26JUN26	$0,5226	5.9%	0,52 USDT	-0,153%	0.23%	20 dagen	$3.096,37	$2.257,00	Recent
MNTUSDT-12JUN26	$0,5226	5.1%	0,52 USDT	-0,076%	0.23%	6 dagen	$2.050,16	$5.456,00	Recent
XAUTUSDT-19JUN26	$4.298,64	3.3%	4311,5 USDT	+0,265%	0.58%	13 dagen	$1.552,18	$5.617,00	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over Bybit (Futures)

Wat is Bybit (Futures)?

Bybit (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 749 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Bybit (Futures) staat op $ 32.287.321.868,45, een verandering van 40.03% in de afgelopen 24 uur. De 24-uurs open interest is $ 9.487.447.994,61, een verandering van -3.59% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Bybit (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 12.856.870.528,72.

Website

Community

E-mail

API-ID

Adres