Gedecentraliseerde exchange

Bybit

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC120.891,6728

24 uur handelsvolume 43.9%

BTC162.674,4126

24-uurs open interest

923

Paren

Perpetuals-markten

Alle handelsparen USD USDC USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDT	$79.572,10	0.6%	79611,4 USDT	+0,042%	0.01%	0,002%	$4.291.480.954	$1.855.740.851	Recent
ETHUSDT	$2.483,52	0.2%	2484,71 USDT	+0,043%	0.01%	0,004%	$1.820.484.587	$1.690.926.537	Recent
SOLUSDT	$105,77	1.9%	105,9 USDT	+0,112%	0.02%	0,002%	$666.337.947	$752.895.217	Recent
BTCUSD	$79.572,10	0.6%	79606,7 USD	+0,043%	0.01%	0,005%	$481.009.190	$54.929.911	Recent
HYPEUSDT	$87,68	2.4%	87,71 USDT	+0,026%	0.01%	0,010%	$320.741.375	$249.642.013	Recent
ZECUSDT	$1.185,79	14.7%	1184,96 USDT	-0,075%	0.01%	0,010%	$316.007.661	$631.926.344	Recent
XRPUSDT	$1,41	0.7%	1,41 USDT	+0,043%	0.02%	0,003%	$303.975.276	$325.940.352	Recent
BCHUSD	$255,30	0.3%	255,88 USD	+0,227%	0.16%	0,010%	$244.887.334	$23.671,00	Recent
ETHUSD	$2.483,14	0.2%	2484,56 USD	+0,057%	0.01%	0,002%	$163.590.150	$22.513.606	Recent
DOGEUSDT	$0,08909	0.0%	0,09 USDT	+0,056%	0.01%	-0,001%	$141.144.748	$228.134.824	Recent
BNBUSDT	$746,96	3.8%	747,5 USDT	+0,067%	0.01%	-0,015%	$137.362.994	$48.881.959	Recent
BTCPERP	$79.572,10	0.6%	79634,24 USDC	+0,050%	0.01%	0,005%	$136.811.610	$30.536.235	Recent
XAUTUSDT	$4.415,94	0.2%	4419,45 USDT	+0,049%	0.01%	0,005%	$121.385.715	$6.517.366	Recent
NEARUSDT	$2,40	8.4%	2,4 USDT	+0,067%	0.04%	0,010%	$112.116.626	$160.215.217	Recent
LINKUSDT	$12,27	1.6%	12,28 USDT	+0,049%	0.02%	0,008%	$89.288.800	$60.750.234	Recent
XAUUSDT	$4.431,21	0.2%	4428,38 USDT	-0,053%	0.01%	0,010%	$77.050.588	$23.049.380	Recent
UNIUSDT	$7,20	8.1%	7,19 USDT	-0,042%	0.01%	0,010%	$76.886.577	$100.556.712	Recent
SUIUSDT	$0,7978	0.3%	0,8 USDT	+0,039%	0.01%	0,010%	$76.674.948	$77.813.763	Recent
ENAUSDT	$0,1722	4.3%	0,17 USDT	+0,041%	0.02%	0,005%	$69.594.859	$150.404.457	Recent
LTCUSDT	$54,47	0.4%	54,5 USDT	+0,055%	0.02%	0,010%	$65.417.997	$39.512.683	Recent
AAVEUSDT	$132,92	0.8%	133,02 USDT	+0,068%	0.02%	0,005%	$63.527.443	$37.320.826	Recent
HYPEUSD	$88,20	2.6%	87,71 USD	-0,561%	0.84%	0,005%	$60.123.823	$36.346,00	Recent
AVAXUSDT	$7,62	0.6%	7,63 USDT	+0,079%	0.01%	0,002%	$58.682.035	$22.988.140	Recent
ADAUSDT	$0,2178	0.3%	0,22 USDT	+0,092%	0.05%	0,002%	$57.902.617	$74.826.416	Recent
TRXUSDT	$0,3352	0.3%	0,34 USDT	+0,036%	0.03%	0,005%	$57.104.130	$5.506.381	Recent
1000PEPEUSDT	$0,003590	0.4%	0,0035915 USDT	+0,042%	0.03%	0,010%	$54.874.397	$60.637.696	Recent
WLDUSDT	$0,4106	3.0%	0,41 USDT	+0,073%	0.02%	0,010%	$53.734.407	$37.048.474	Recent
ASTERUSDT	$0,7605	2.5%	0,76 USDT	+0,066%	0.03%	-0,005%	$52.807.163	$33.944.703	Recent
AAVEUSD	$132,93	0.8%	133,06 USD	+0,098%	0.06%	-0,016%	$51.394.194	$486.513	Recent
ARBUSDT	$0,1841	37.0%	0,18 USDT	+0,212%	0.02%	0,009%	$50.909.368	$317.224.236	Recent
XMRUSDT	$529,81	2.5%	528,81 USDT	-0,194%	0.02%	0,086%	$48.839.514	$26.041.783	Recent
PUMPFUNUSDT	$0,003817	6.7%	0,003822 USDT	+0,131%	0.03%	0,005%	$46.159.851	$87.143.006	Recent
LITUSDT	$4,59	3.1%	4,59 USDT	-0,022%	0.02%	0,005%	$44.853.085	$41.040.190	Recent
SOXLUSDT	$123,12	6.0%	122,42 USDT	-0,577%	0.02%	0,439%	$44.163.132	$43.922.807	Recent
XPLUSDT	$0,09091	2.1%	0,09 USDT	+0,099%	0.01%	0,005%	$42.752.707	$15.308.787	Recent
TAOUSDT	$250,70	6.4%	250,93 USDT	+0,112%	0.01%	0,005%	$42.399.337	$49.841.476	Recent
ONDOUSDT	$0,3776	2.2%	0,38 USDT	+0,053%	0.03%	0,005%	$39.042.305	$32.469.440	Recent
MNTUSDT	$0,5978	3.2%	0,6 USDT	+0,047%	0.03%	-0,004%	$37.729.713	$7.021.612	Recent
ETHPERP	$2.483,53	0.2%	2485,51 USDC	+0,070%	0.01%	-0,002%	$36.126.742	$15.192.660	Recent
XRPUSD	$1,41	0.7%	1,41 USD	+0,107%	0.02%	-0,020%	$35.587.442	$11.386.922	Recent
BCHUSDT	$255,49	0.2%	255,73 USDT	+0,090%	0.04%	-0,014%	$34.956.557	$15.489.999	Recent
TRUMPUSDT	$2,31	4.2%	2,31 USDT	+0,087%	0.04%	-0,004%	$34.507.830	$34.963.297	Recent
XLMUSDT	$0,1837	0.4%	0,18 USDT	+0,109%	0.05%	-0,006%	$30.851.551	$10.740.583	Recent
SNDKUSDT	$1.769,76	0.4%	1768,71 USDT	-0,049%	0.02%	0,000%	$30.490.182	$24.195.718	Recent
FARTCOINUSDT	$0,1810	5.6%	0,18 USDT	-0,160%	0.02%	0,047%	$30.048.904	$36.417.723	Recent
XAGUSDT	$66,23	0.1%	66,19 USDT	-0,045%	0.02%	0,000%	$29.689.814	$4.854.370	Recent
GRAMUSDT	$1,42	0.4%	1,42 USDT	+0,141%	0.07%	0,004%	$29.186.460	$8.770.806	Recent
CLUSDT	$92,10	0.5%	92,14 USDT	+0,055%	0.01%	-0,005%	$28.752.055	$11.095.592	Recent
USELESSUSDT	$0,2164	26.9%	0,22 USDT	-0,028%	0.01%	0,096%	$26.751.199	$98.915.046	Recent
CRVUSDT	$0,3695	2.0%	0,37 USDT	+0,433%	0.03%	0,010%	$26.210.413	$13.405.512	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

ETHUSDT-25SEP26	$2.490,85	0.3%	2485,32 USDT	-0,228%	0.08%	19 dagen	$29.868.138	$99.860,00	Recent
BTCUSDT-25SEP26	$79.572,10	0.6%	79626,35 USDT	-0,155%	0.03%	19 dagen	$28.448.980	$361.333	Recent
BTCUSDT-25DEC26	$79.572,10	0.6%	79626,34 USDT	-1,260%	0.09%	4 maanden	$19.507.845	$153.645	Recent
ETHUSDT-25DEC26	$2.506,10	0.4%	2485,32 USDT	-0,835%	0.1%	4 maanden	$16.830.560	$206.036	Recent
BTCUSDT-11SEP26	$79.405,37	0.9%	79626,6 USDT	+0,273%	0.19%	5 dagen	$12.136.564	$243.417	Recent
BTCUSDU26	$79.735,50	0.6%	79602,12 USD	-0,184%	0.02%	19 dagen	$9.805.770	$324.083	Recent
ETHUSDT-26MAR27	$2.527,33	1.0%	2484,56 USDT	-1,699%	0.19%	7 maanden	$8.848.705	$73.020,00	Recent
ETHUSDT-30OCT26	$2.494,42	0.6%	2484,44 USDT	-0,407%	0.05%	ongeveer 2 maanden	$7.736.150	$204.251	Recent
ETHUSDT-11SEP26	$2.484,54	0.1%	2484,84 USDT	+0,005%	0.02%	5 dagen	$7.417.773	$586.215	Recent
BTCUSDT-25JUN27	$82.482,24	0.0%	79606,7 USDT	-3,493%	0.48%	10 maanden	$6.988.018	$61.168,00	Recent
ETHUSDT-25JUN27	$2.546,83	0.6%	2484,47 USDT	-2,455%	0.33%	10 maanden	$6.925.900	$12.752,00	Recent
ETHUSDU26	$2.490,60	0.5%	2484,39 USD	-0,153%	0.03%	19 dagen	$6.885.140	$281.670	Recent
BTCUSDZ26	$80.813,00	0.4%	79602,12 USD	-1,498%	0.05%	4 maanden	$4.863.506	$212.129	Recent
BTCUSDT-26MAR27	$79.572,10	0.6%	79626,3 USDT	-2,373%	0.1%	7 maanden	$4.614.634	$180.841	Recent
ETHUSDT-18SEP26	$2.486,25	0.3%	2484,86 USDT	-0,063%	0.04%	12 dagen	$3.838.608	$169.201	Recent
ETHUSDZ26	$2.507,60	0.2%	2484,31 USD	-0,929%	0.03%	4 maanden	$3.735.702	$365.037	Recent
BTCUSDT-30OCT26	$79.705,94	0.9%	79606,7 USDT	-0,131%	0.11%	ongeveer 2 maanden	$3.436.976	$135.388	Recent
BTCUSDT-18SEP26	$79.388,86	0.5%	79606,8 USDT	+0,268%	0.02%	12 dagen	$2.770.896	$47.086,00	Recent
SOLUSDT-25SEP26	$105,88	1.8%	105,69 USDT	-0,189%	0.22%	19 dagen	$906.042	$610.088	Recent
BTCUSDT-27NOV26	$80.364,49	0.5%	79607 USDT	-0,949%	0.03%	3 maanden	$591.522	$173.966	Recent
HYPEUSDT-25SEP26	$87,73	1.6%	87,73 USDT	-0,011%	0.52%	19 dagen	$485.443	$1.796,00	Recent
XRPUSDT-11SEP26	$1,41	1.0%	1,41 USDT	-0,021%	0.07%	5 dagen	$463.652	$940.015	Recent
XRPUSDT-18SEP26	$1,41	0.7%	1,41 USDT	-0,255%	0.16%	12 dagen	$444.075	$1.129.628	Recent
XRPUSDT-25SEP26	$1,40	0.8%	1,41 USDT	+0,428%	0.54%	19 dagen	$380.620	$4.482,00	Recent
ETHUSDT-27NOV26	$2.500,52	0.3%	2484,87 USDT	-0,633%	0.05%	3 maanden	$255.861	$119.272	Recent
SOLUSDT-11SEP26	$105,72	1.8%	105,69 USDT	-0,038%	0.14%	5 dagen	$205.984	$1.537.893	Recent
SOLUSDT-18SEP26	$105,59	1.6%	105,69 USDT	+0,085%	0.21%	12 dagen	$179.060	$817.127	Recent
HYPEUSDT-11SEP26	$88,41	2.7%	87,73 USDT	-0,780%	0.19%	5 dagen	$153.414	$617.944	Recent
DOGEUSDT-11SEP26	$0,08909	0.5%	0,09 USDT	-0,011%	0.37%	5 dagen	$135.495	$3.032.899	Recent
HYPEUSDT-18SEP26	$87,91	2.0%	87,73 USDT	-0,216%	0.17%	12 dagen	$102.443	$1.109.691	Recent
DOGEUSDT-25SEP26	$0,08930	0.1%	0,09 USDT	-0,246%	0.21%	19 dagen	$96.714,31	$663.849	Recent
SOLUSDT-30OCT26	$106,88	2.2%	105,69 USDT	-1,123%	0.21%	ongeveer 2 maanden	$81.333,32	$3.339,00	Recent
XRPUSDT-30OCT26	$1,40	1.2%	1,41 USDT	+0,292%	0.12%	ongeveer 2 maanden	$77.582,99	$114.535	Recent
MNTUSDT-11SEP26	$0,6004	3.1%	0,6 USDT	-0,416%	0.17%	5 dagen	$73.852,19	$2.025,00	Recent
MNTUSDT-25SEP26	$0,6056	4.0%	0,6 USDT	-1,271%	0.22%	19 dagen	$54.897,09	$1.893,00	Recent
MNTUSDT-18SEP26	$0,5988	3.3%	0,6 USDT	-0,150%	0.22%	12 dagen	$47.898,72	$236,00	Recent
DOGEUSDT-18SEP26	$0,08920	0.5%	0,09 USDT	-0,135%	0.19%	12 dagen	$35.954,82	$594.467	Recent
MNTUSDT-30OCT26	$0,6029	2.8%	0,6 USDT	-0,829%	0.22%	ongeveer 2 maanden	$30.379,53	$21.676,00	Recent
HYPEUSDT-30OCT26	$88,12	1.7%	87,73 USDT	-0,454%	0.07%	ongeveer 2 maanden	$29.294,82	$9.437,00	Recent
DOGEUSDT-30OCT26	$0,08879	0.8%	0,09 USDT	+0,327%	0.17%	ongeveer 2 maanden	$26.671,87	$7.714,00	Recent
XAUTUSDT-18SEP26	$4.425,39	0.2%	4419,4 USDT	-0,142%	0.14%	12 dagen	$751,28	$146,00	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over Bybit (Futures)

Wat is Bybit (Futures)?

Bybit (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 923 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Bybit (Futures) staat op $ 9.624.987.387,11, een verandering van 43.94% in de afgelopen 24 uur. De 24-uurs open interest is $ 12.951.588.250,47, een verandering van 0.26% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Bybit (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 1.855.740.851,83.

Website

Community

E-mail

API-ID

Adres