Gedecentraliseerde exchange

Bybit (Futures)

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC197.962,7935

24 uur handelsvolume 26.7%

BTC163.002,0717

24-uurs open interest

939

Paren

Perpetuals-markten

Alle handelsparen USD USDC USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTC/USDT	$82.173,69	0.6%	82281,88 USDT	+0,049%	0.0%	0,005%	$4.953.929.102	$6.794.355.883	Recent
ETH/USDT	$2.423,96	0.6%	2427,93 USDT	+0,081%	0.0%	0,001%	$1.888.249.685	$2.460.600.854	Recent
SOL/USDT	$104,24	1.7%	104,39 USDT	+0,054%	0.01%	-0,004%	$634.327.943	$515.313.585	Recent
BTC/USD	$82.222,59	0.6%	82184,45 USD	+0,036%	0.0%	0,010%	$582.153.036	$274.503.192	Recent
XRP/USDT	$1,34	0.3%	1,34 USDT	+0,119%	0.01%	0,004%	$291.103.869	$368.798.010	Recent
HYPE/USDT	$78,51	3.0%	78,64 USDT	+0,078%	0.0%	0,004%	$222.673.433	$178.357.771	Recent
ZEC/USDT	$1.263,85	0.2%	1266,28 USDT	+0,109%	0.0%	0,010%	$190.729.413	$470.575.112	Recent
NEAR/USDT	$5,00	2.7%	5,02 USDT	+0,156%	0.02%	0,010%	$185.112.277	$354.391.363	Recent
ETH/USD	$2.425,24	0.6%	2425,2 USD	+0,081%	0.0%	0,008%	$171.421.666	$64.425.797	Recent
XAU/USDT	$4.101,03	0.4%	4101,8 USDT	-0,064%	0.0%	0,010%	$134.864.288	$170.895.575	Recent
XAUT/USDT	$4.094,98	0.4%	4099,05 USDT	+0,017%	0.0%	0,005%	$133.725.865	$35.381.296	Recent
DOGE/USDT	$0,07948	2.5%	0,08 USDT	+0,113%	0.01%	-0,005%	$114.457.913	$83.480.005	Recent
BTC/USDC	$82.124,63	0.6%	82205,42 USDC	+0,015%	0.0%	0,010%	$112.055.180	$70.267.004	Recent
BNB/USDT	$736,21	0.9%	737,47 USDT	+0,088%	0.0%	-0,014%	$101.186.466	$19.773.693	Recent
WLD/USDT	$0,5392	7.1%	0,54 USDT	+0,093%	0.02%	0,000%	$85.081.788	$99.761.132	Recent
SUI/USDT	$0,9920	3.2%	0,99 USDT	+0,144%	0.01%	-0,005%	$82.942.680	$54.524.524	Recent
ENA/USDT	$0,1983	1.3%	0,2 USDT	+0,151%	0.01%	0,005%	$72.258.955	$142.284.351	Recent
LINK/USDT	$12,15	1.3%	12,17 USDT	+0,074%	0.01%	-0,001%	$67.875.564	$32.985.768	Recent
AVAX/USDT	$9,33	3.5%	9,34 USDT	+0,086%	0.01%	-0,004%	$67.210.772	$32.839.320	Recent
LTC/USDT	$60,08	2.1%	60,18 USDT	+0,083%	0.02%	-0,004%	$66.852.467	$20.729.177	Recent
HYPE/USD	$78,52	2.9%	78,56 USD	+0,141%	0.18%	0,005%	$66.219.017	$110.196	Recent
SOXL/USDT	$93,17	10.2%	93,34 USDT	+0,097%	0.02%	0,038%	$64.118.222	$420.663.780	Recent
UNI/USDT	$7,08	5.5%	7,1 USDT	+0,197%	0.01%	-0,008%	$60.773.408	$49.201.563	Recent
ADA/USDT	$0,2174	2.6%	0,22 USDT	+0,046%	0.05%	-0,014%	$56.405.805	$46.230.564	Recent
ONDO/USDT	$0,4407	2.7%	0,44 USDT	+0,159%	0.02%	-0,011%	$55.157.215	$35.413.615	Recent
1000PEPE/USDT	$0,004475	0.5%	0,0044813 USDT	+0,051%	0.02%	0,010%	$54.270.579	$84.166.892	Recent
AAVE/USDT	$148,84	4.0%	149,29 USDT	+0,222%	0.01%	0,000%	$51.843.018	$25.414.734	Recent
TRX/USDT	$0,3305	0.0%	0,33 USDT	+0,033%	0.03%	-0,022%	$50.848.848	$4.099.828	Recent
XMR/USDT	$649,06	10.6%	647,99 USDT	-0,248%	0.04%	0,017%	$50.483.816	$85.685.489	Recent
XAG/USDT	$56,16	1.9%	56,15 USDT	-0,107%	0.02%	0,024%	$48.040.162	$27.056.500	Recent
ASTER/USDT	$0,7078	1.8%	0,71 USDT	+0,085%	0.01%	0,002%	$46.116.153	$8.668.683	Recent
PUMPFUN/USDT	$0,004815	0.9%	0,0048239 USDT	+0,102%	0.02%	0,005%	$46.093.153	$72.783.965	Recent
SKHYNIX/USDT	$923,16	5.6%	922,91 USDT	-0,110%	0.0%	0,103%	$42.191.434	$76.604.373	Recent
CL/USDT	$99,62	0.8%	99,73 USDT	+0,031%	0.01%	-0,003%	$40.255.445	$209.774.845	Recent
SPCX/USDT	$155,49	3.1%	155,54 USDT	-0,051%	0.02%	0,000%	$38.956.161	$114.462.566	Recent
XRP/USD	$1,34	0.4%	1,34 USD	+0,127%	0.01%	0,010%	$37.220.152	$10.459.401	Recent
XLM/USDT	$0,1788	2.2%	0,18 USDT	+0,061%	0.06%	0,007%	$36.673.217	$13.393.457	Recent
MNT/USDT	$0,5512	2.4%	0,55 USDT	+0,058%	0.02%	-0,001%	$36.622.528	$7.335.363	Recent
LIT/USDT	$3,67	7.4%	3,68 USDT	+0,087%	0.0%	0,005%	$36.581.866	$79.797.891	Recent
ETH/USDC	$2.422,80	0.6%	2425,61 USDC	+0,033%	0.0%	0,006%	$34.734.463	$11.805.588	Recent
TAO/USDT	$262,29	3.5%	262,94 USDT	+0,164%	0.0%	0,002%	$34.506.015	$32.379.322	Recent
BCH/USDT	$276,70	3.2%	277,29 USDT	+0,130%	0.0%	-0,009%	$34.401.926	$17.170.209	Recent
VVV/USDT	$27,02	5.1%	27,11 USDT	+0,273%	0.0%	0,005%	$32.613.500	$17.909.741	Recent
ARB/USDT	$0,1812	4.7%	0,18 USDT	+0,226%	0.01%	-0,007%	$31.559.610	$39.084.467	Recent
HBAR/USDT	$0,08159	2.8%	0,08 USDT	+0,122%	0.01%	-0,001%	$31.277.818	$18.033.515	Recent
GRAM/USDT	$1,34	1.2%	1,34 USDT	+0,007%	0.07%	0,001%	$30.566.860	$6.745.819	Recent
CRV/USDT	$0,3692	4.8%	0,37 USDT	+0,135%	0.03%	0,006%	$30.227.257	$17.809.278	Recent
XPL/USDT	$0,07930	0.3%	0,08 USDT	+0,151%	0.01%	-0,007%	$28.486.167	$17.330.244	Recent
INJ/USDT	$8,28	5.9%	8,3 USDT	+0,174%	0.01%	-0,017%	$25.748.392	$29.458.535	Recent
ZRO/USDT	$1,87	8.2%	1,87 USDT	+0,177%	0.01%	0,005%	$25.182.993	$28.310.190	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

BTC/USDT	$82.973,83	0.5%	82281,77 USDT	-0,916%	0.06%	2 maanden	$18.028.405	$1.057.559	Recent
ETH/USDT	$2.445,41	0.5%	2427,91 USDT	-0,798%	0.08%	2 maanden	$17.822.872	$44.858,00	Recent
ETH/USDT	$2.471,62	0.6%	2427,93 USDT	-1,849%	0.31%	5 maanden	$11.835.889	$2.820,00	Recent
BTC/USDT	$84.065,02	0.6%	82281,8 USDT	-2,202%	0.04%	5 maanden	$10.500.882	$552.076	Recent
BTC/USDT	$82.431,58	0.5%	82281,8 USDT	-0,264%	0.1%	8 dagen	$9.591.699	$699.292	Recent
ETH/USDT	$2.429,50	0.5%	2427,93 USDT	-0,147%	0.04%	8 dagen	$8.662.343	$139.063	Recent
BTC/USD	$83.059,79	0.5%	82184,45 USD	-0,972%	0.0%	2 maanden	$8.153.498	$585.860	Recent
BTC/USDT	$82.496,12	0.3%	82281,8 USDT	-0,342%	0.29%	1 dag	$6.955.859	$247.471	Recent
BTC/USDT	$85.495,84	0.3%	82281,8 USDT	-3,839%	0.23%	8 maanden	$6.285.414	$28.843,00	Recent
ETH/USDT	$2.505,56	0.4%	2427,93 USDT	-3,179%	0.22%	8 maanden	$5.765.097	$3.465,00	Recent
ETH/USD	$2.447,68	0.4%	2425,24 USD	-0,835%	0.05%	2 maanden	$5.051.754	$798.117	Recent
BTC/USDT	$82.644,50	0.6%	82281,8 USDT	-0,521%	0.07%	ongeveer een maand	$4.827.956	$85.189,00	Recent
ETH/USDT	$2.437,11	0.4%	2427,93 USDT	-0,459%	0.05%	ongeveer een maand	$3.702.147	$141.968	Recent
BTC/USD	$84.119,66	0.5%	82184,45 USD	-2,220%	0.06%	5 maanden	$2.783.520	$560.101	Recent
ETH/USD	$2.479,25	0.4%	2425,24 USD	-2,098%	0.32%	5 maanden	$2.506.022	$869.697	Recent
BTC/USDT	$82.536,49	0.7%	82281,8 USDT	-0,391%	0.06%	15 dagen	$2.151.942	$315.551	Recent
ETH/USDT	$2.535,92	0.4%	2427,94 USDT	-4,337%	0.58%	11 maanden	$1.758.332	$187.275	Recent
ETH/USDT	$2.428,88	0.5%	2427,93 USDT	-0,122%	0.07%	1 dag	$1.705.611	$525.685	Recent
HYPE/USDT	$78,71	2.9%	78,63 USDT	-0,190%	0.29%	8 dagen	$843.223	$22.206,00	Recent
BTC/USDT	$86.346,03	0.6%	82281,8 USDT	-4,786%	0.07%	11 maanden	$654.967	$347.476	Recent
SOL/USDT	$104,40	1.6%	104,39 USDT	-0,096%	0.11%	8 dagen	$650.445	$1.031.797	Recent
SOL/USDT	$104,36	1.5%	104,39 USDT	-0,057%	0.18%	1 dag	$555.674	$286.285	Recent
ETH/USDT	$2.441,50	0.4%	2427,93 USDT	-0,638%	0.26%	15 dagen	$534.722	$1.568,00	ongeveer een uur geleden
XRP/USDT	$1,34	0.8%	1,34 USDT	-0,372%	0.19%	1 dag	$460.169	$278.413	Recent
XRP/USDT	$1,34	0.4%	1,34 USDT	-0,052%	0.33%	8 dagen	$213.251	$113.482	Recent
SOL/USDT	$105,54	0.6%	104,39 USDT	-1,174%	0.05%	ongeveer een maand	$139.945	$75.595,00	ongeveer 2 uur geleden
HYPE/USDT	$78,56	2.9%	78,63 USDT	0,000%	0.57%	1 dag	$129.928	$101.983	Recent
DOGE/USDT	$0,07964	2.4%	0,08 USDT	-0,088%	0.31%	8 dagen	$67.968,73	$1.468,00	Recent
MNT/USDT	$0,5569	3.1%	0,55 USDT	-0,969%	0.56%	8 dagen	$49.704,24	$491,00	Recent
DOGE/USDT	$0,07932	2.1%	0,08 USDT	+0,315%	0.58%	1 dag	$35.440,93	$447,00	Recent
MNT/USDT	$0,5511	4.0%	0,55 USDT	+0,073%	0.56%	1 dag	$26.447,33	$1.004,00	Recent
XAUT/USDT	$4.107,90	0.5%	4099,1 USDT	-0,297%	0.57%	8 dagen	$20.088,29	$516,00	ongeveer een uur geleden
SOL/USDT	$105,91	0.1%	104,39 USDT	-1,519%	0.56%	15 dagen	$9.935,66	$470,00	ongeveer 5 uur geleden
HYPE/USDT	$79,62	0.8%	78,63 USDT	-1,330%	0.18%	ongeveer een maand	$6.560,89	$828,00	ongeveer 3 uur geleden
HYPE/USDT	$79,13	0.3%	78,63 USDT	-0,720%	0.57%	15 dagen	$5.758,86	$19,00	ongeveer 3 uur geleden
XRP/USDT	$1,35	0.9%	1,34 USDT	-0,807%	0.44%	ongeveer een maand	$3.654,43	$215,00	ongeveer 2 uur geleden
XAUT/USDT	$4.123,58	0.5%	4099,1 USDT	-0,676%	0.58%	ongeveer een maand	$3.610,64	$16,00	ongeveer 5 uur geleden
DOGE/USDT	$0,08011	2.0%	0,08 USDT	-0,673%	0.57%	15 dagen	$3.263,46	$359,00	ongeveer 3 uur geleden
XAUT/USDT	$4.070,43	0.8%	4099,1 USDT	+0,621%	0.58%	1 dag	$2.683,36	$1.906,00	ongeveer een uur geleden
DOGE/USDT	$0,08014	2.6%	0,08 USDT	-0,711%	0.34%	ongeveer een maand	$2.039,71	$787,00	Recent
MNT/USDT	$0,5597	3.1%	0,55 USDT	-1,464%	0.56%	ongeveer een maand	$1.349,82	$952,00	Recent
MNT/USDT	$0,5559	4.0%	0,55 USDT	-0,791%	0.56%	15 dagen	$800,39	$969,00	ongeveer een uur geleden
XRP/USDT	$1,35	3.6%	1,34 USDT	-0,858%	0.61%	15 dagen	$287,21	$270,00	ongeveer 3 uur geleden
XAUT/USDT	$4.098,50	0.9%	4099,1 USDT	-0,068%	0.59%	15 dagen	$213,36	$320,00	ongeveer 4 uur geleden

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over Bybit (Futures)

Wat is Bybit (Futures)?

Bybit (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 939 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Bybit (Futures) staat op $ 16.276.019.398,88, een verandering van 26.681111945623865% in de afgelopen 24 uur. De 24-uurs open interest is $ 13.401.633.881,40, een verandering van -0.84% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Bybit (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 6.794.355.883,46.

Website

Community

E-mail

API-ID

Adres