Gedecentraliseerde exchange

Bybit

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC147.285,5488

24 uur handelsvolume 0.2%

BTC153.007,4170

24-uurs open interest

820

Paren

Perpetuals-markten

Alle handelsparen USD USDC USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDT	$66.010,60	0.8%	66191,85 USDT	+0,215%	0.01%	0,001%	$3.544.439.333	$3.104.096.527	Recent
ETHUSDT	$1.932,67	0.3%	1935,38 USDT	+0,085%	0.01%	0,003%	$1.578.359.305	$2.108.868.570	Recent
SOLUSDT	$78,21	0.2%	78,34 USDT	+0,118%	0.01%	0,010%	$489.241.356	$468.431.020	Recent
BTCUSD	$66.113,70	0.7%	66159,03 USD	+0,225%	0.01%	0,001%	$446.898.428	$135.372.591	Recent
HYPEUSDT	$59,63	2.1%	59,67 USDT	+0,007%	0.01%	0,010%	$242.149.977	$277.768.274	Recent
XRPUSDT	$1,14	0.4%	1,14 USDT	+0,079%	0.02%	-0,010%	$236.202.080	$171.588.479	Recent
BCHUSD	$219,00	1.8%	220,12 USD	+0,511%	0.14%	0,010%	$171.501.528	$2.139,00	Recent
ETHUSD	$1.932,55	0.3%	1934,3 USD	+0,163%	0.01%	0,001%	$146.550.822	$34.333.383	Recent
XAUTUSDT	$4.118,03	0.7%	4123,37 USDT	+0,072%	0.01%	-0,006%	$143.552.088	$43.074.945	Recent
BTCPERP	$66.010,60	0.7%	66157,9 USDC	+0,074%	0.01%	0,004%	$106.234.750	$46.406.235	Recent
DOGEUSDT	$0,07295	1.0%	0,07 USDT	+0,082%	0.01%	0,010%	$103.123.556	$79.891.031	Recent
NEARUSDT	$1,86	4.0%	1,87 USDT	+0,080%	0.02%	0,010%	$85.149.492	$61.809.362	Recent
ZECUSDT	$516,45	3.8%	516,9 USDT	+0,017%	0.01%	0,003%	$81.741.532	$103.780.648	Recent
BNBUSDT	$570,58	0.7%	571,38 USDT	+0,084%	0.02%	-0,006%	$78.116.228	$16.553.082	Recent
LINKUSDT	$8,63	0.9%	8,64 USDT	+0,104%	0.01%	-0,002%	$64.769.886	$26.437.567	Recent
LTCUSDT	$47,09	0.4%	47,17 USDT	+0,106%	0.02%	0,000%	$63.805.173	$17.873.592	Recent
ADAUSDT	$0,1747	0.6%	0,17 USDT	+0,057%	0.06%	-0,003%	$57.606.512	$64.140.416	Recent
SUIUSDT	$0,7640	1.2%	0,77 USDT	+0,082%	0.01%	0,009%	$53.005.802	$33.058.269	Recent
ENAUSDT	$0,08982	3.1%	0,09 USDT	+0,122%	0.01%	-0,015%	$50.698.248	$57.685.978	Recent
WLDUSDT	$0,3850	1.6%	0,39 USDT	+0,104%	0.03%	-0,021%	$50.591.639	$39.192.935	Recent
TRXUSDT	$0,3283	0.3%	0,33 USDT	+0,088%	0.01%	0,007%	$49.565.846	$5.883.139	Recent
AAVEUSDT	$97,83	2.1%	98,01 USDT	+0,133%	0.01%	-0,022%	$46.849.193	$41.697.672	Recent
ASTERUSDT	$0,6209	1.2%	0,62 USDT	+0,064%	0.02%	0,005%	$42.858.707	$4.141.299	Recent
XAUUSDT	$4.126,96	0.7%	4130,48 USDT	+0,015%	0.01%	0,000%	$41.337.251	$119.139.305	Recent
ONDOUSDT	$0,4120	1.9%	0,41 USDT	+0,073%	0.02%	-0,004%	$40.532.407	$78.768.017	Recent
XRPUSD	$1,14	0.4%	1,14 USD	+0,184%	0.02%	0,010%	$39.132.930	$10.539.059	Recent
ETHPERP	$1.933,10	0.2%	1934,27 USDC	+0,061%	0.01%	0,010%	$37.314.782	$24.130.969	Recent
XLMUSDT	$0,1868	3.5%	0,19 USDT	+0,096%	0.02%	-0,006%	$35.537.737	$23.475.887	Recent
UNIUSDT	$3,80	2.1%	3,81 USDT	+0,105%	0.03%	0,010%	$34.889.544	$20.640.788	Recent
1000PEPEUSDT	$0,002878	0.1%	0,0028826 USDT	+0,090%	0.03%	0,010%	$33.873.293	$35.776.449	Recent
TAOUSDT	$196,98	2.1%	197,18 USDT	+0,030%	0.02%	0,005%	$32.492.222	$25.270.168	Recent
AVAXUSDT	$6,60	0.1%	6,61 USDT	+0,091%	0.02%	0,010%	$30.923.878	$18.129.213	Recent
LITUSDT	$2,30	2.7%	2,3 USDT	+0,030%	0.01%	0,005%	$29.801.388	$9.605.342	Recent
XAGUSDT	$59,72	1.0%	59,74 USDT	-0,033%	0.02%	0,004%	$28.871.770	$40.246.550	Recent
BCHUSDT	$219,78	1.7%	220,11 USDT	+0,095%	0.05%	0,002%	$28.756.235	$8.713.711	Recent
AAVEUSD	$97,35	1.6%	97,89 USD	+0,555%	0.05%	0,010%	$27.395.264	$40.277,00	Recent
GRAMUSDT	$1,49	3.2%	1,49 USDT	-0,007%	0.02%	0,005%	$26.535.521	$16.970.102	Recent
MNTUSDT	$0,4205	2.0%	0,42 USDT	+0,050%	0.02%	0,010%	$25.670.286	$4.145.084	Recent
PUMPFUNUSDT	$0,001914	6.3%	0,0019148 USDT	-0,010%	0.02%	0,005%	$24.396.798	$23.318.106	Recent
CLUSDT	$88,07	4.2%	88,19 USDT	+0,065%	0.01%	-0,010%	$24.132.373	$87.290.488	Recent
XPLUSDT	$0,08509	1.8%	0,09 USDT	+0,047%	0.01%	0,003%	$22.612.973	$10.837.771	Recent
PAXGUSDT	$4.116,31	0.7%	4122,3 USDT	+0,075%	0.01%	0,005%	$20.865.167	$5.032.890	Recent
XMRUSDT	$352,32	2.6%	352,49 USDT	-0,023%	0.01%	0,010%	$20.658.378	$10.957.371	Recent
FARTCOINUSDT	$0,1362	2.2%	0,14 USDT	-0,051%	0.02%	0,005%	$20.504.219	$17.047.856	Recent
ARBUSDT	$0,09007	0.6%	0,09 USDT	+0,089%	0.01%	0,010%	$20.262.738	$19.345.107	Recent
WLFIUSDT	$0,05546	2.2%	0,06 USDT	-1,479%	0.04%	0,005%	$20.217.081	$7.397.296	Recent
BANKUSDT	$0,2276	21.7%	0,23 USDT	+0,171%	0.01%	0,005%	$20.105.903	$224.001.004	Recent
AKEUSDT	$0,001742	4.9%	0,001743 USDT	+0,006%	0.02%	0,005%	$19.667.867	$56.949.324	Recent
TRUMPUSDT	$1,61	1.1%	1,61 USDT	+0,124%	0.06%	0,005%	$19.402.160	$13.728.309	Recent
APTUSDT	$0,6237	2.0%	0,62 USDT	+0,032%	0.02%	0,010%	$16.839.978	$7.629.811	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

ETHUSDT-25SEP26	$1.941,20	0.2%	1934,12 USDT	-0,420%	0.01%	2 maanden	$21.863.913	$257.744	Recent
BTCUSDT-25SEP26	$66.010,60	0.6%	66173,15 USDT	-0,763%	0.02%	2 maanden	$21.221.192	$175.007	Recent
BTCUSDT-25DEC26	$66.010,60	0.6%	66185,36 USDT	-1,646%	0.28%	5 maanden	$17.031.479	$207.608	Recent
BTCUSDT-31JUL26	$66.010,60	0.7%	66191 USDT	+0,231%	0.03%	8 dagen	$15.702.015	$111.387	Recent
ETHUSDT-31JUL26	$1.931,92	0.0%	1935,19 USDT	+0,113%	0.02%	8 dagen	$10.134.931	$502.019	Recent
ETHUSDU26	$1.940,15	0.2%	1933,98 USD	-0,318%	0.02%	2 maanden	$8.891.960	$99.098,00	Recent
ETHUSDT-28AUG26	$1.937,11	0.2%	1935,99 USDT	-0,115%	0.04%	ongeveer een maand	$8.176.747	$360.867	Recent
ETHUSDT-26MAR27	$1.972,00	0.1%	1935,04 USDT	-1,928%	0.2%	8 maanden	$7.830.810	$131.238	Recent
ETHUSDT-25DEC26	$1.953,96	0.9%	1935,09 USDT	-0,747%	0.06%	5 maanden	$7.683.752	$86.501,00	Recent
BTCUSDT-28AUG26	$66.240,02	0.8%	66191,2 USDT	-0,131%	0.05%	ongeveer een maand	$7.117.635	$54.922,00	Recent
BTCUSDU26	$66.629,50	0.6%	66155,44 USD	-0,711%	0.02%	2 maanden	$6.537.894	$164.470	Recent
BTCUSDT-26MAR27	$66.010,60	0.5%	66185,4 USDT	-2,875%	0.1%	8 maanden	$6.042.194	$347.747	Recent
BTCUSDT-07AUG26	$66.057,72	0.4%	66190,6 USDT	+0,144%	0.4%	15 dagen	$5.022.522	$129.461	Recent
ETHUSDT-24JUL26	$1.928,51	0.5%	1935,99 USDT	+0,330%	0.06%	1 dag	$4.798.370	$404.947	Recent
BTCUSDT-25JUN27	$68.713,79	0.2%	66191 USDT	-3,727%	0.41%	11 maanden	$4.181.069	$199.017	Recent
BTCUSDT-24JUL26	$66.169,56	0.6%	66191,2 USDT	-0,025%	0.01%	1 dag	$3.406.423	$418.225	Recent
BTCUSDZ26	$66.982,50	1.1%	66158,95 USD	-1,230%	0.03%	5 maanden	$3.290.030	$113.276	Recent
ETHUSDT-25JUN27	$1.986,89	0.4%	1935,99 USDT	-2,618%	0.2%	11 maanden	$3.161.567	$390.485	Recent
ETHUSDZ26	$1.951,45	0.2%	1934,95 USD	-0,846%	0.07%	5 maanden	$2.113.970	$135.879	Recent
SOLUSDT-28AUG26	$78,20	0.0%	78,29 USDT	+0,064%	0.22%	ongeveer een maand	$658.870	$80.078,00	Recent
SOLUSDT-31JUL26	$78,13	0.6%	78,29 USDT	+0,154%	0.22%	8 dagen	$625.422	$128.769	Recent
XRPUSDT-28AUG26	$1,14	0.2%	1,14 USDT	-0,149%	0.21%	ongeveer een maand	$362.616	$73.156,00	Recent
ETHUSDT-07AUG26	$1.936,10	0.7%	1935,98 USDT	-0,063%	0.1%	15 dagen	$259.673	$481.051	Recent
XRPUSDT-24JUL26	$1,14	0.3%	1,14 USDT	+0,202%	0.09%	1 dag	$204.954	$60.292,00	Recent
SOLUSDT-24JUL26	$77,51	0.2%	78,29 USDT	+0,954%	0.2%	1 dag	$204.248	$29.560,00	Recent
XRPUSDT-31JUL26	$1,14	0.1%	1,14 USDT	+0,053%	0.21%	8 dagen	$168.074	$37.149,00	Recent
DOGEUSDT-31JUL26	$0,07292	0.5%	0,07 USDT	+0,151%	0.22%	8 dagen	$126.255	$13.549,00	Recent
DOGEUSDT-28AUG26	$0,07287	0.4%	0,07 USDT	+0,219%	0.2%	ongeveer een maand	$80.164,86	$25.576,00	Recent
DOGEUSDT-07AUG26	$0,07260	0.8%	0,07 USDT	+0,592%	0.2%	15 dagen	$58.345,50	$12.147,00	Recent
XAUTUSDT-28AUG26	$4.135,02	1.1%	4123,4 USDT	-0,338%	0.57%	ongeveer een maand	$48.043,04	$6.382,00	Recent
DOGEUSDT-24JUL26	$0,07316	0.2%	0,07 USDT	-0,178%	0.22%	1 dag	$42.531,50	$11.227,00	Recent
SOLUSDT-07AUG26	$78,10	0.7%	78,29 USDT	+0,192%	0.22%	15 dagen	$39.660,63	$120.869	Recent
XAUTUSDT-31JUL26	$4.139,32	1.4%	4123,4 USDT	-0,442%	0.57%	8 dagen	$37.982,15	$256,00	Recent
MNTUSDT-31JUL26	$0,4213	1.9%	0,42 USDT	-0,119%	0.21%	8 dagen	$23.438,10	$253,00	Recent
XAUTUSDT-24JUL26	$4.114,03	1.2%	4123,4 USDT	+0,170%	0.58%	1 dag	$4.456,84	$639,00	Recent
XRPUSDT-07AUG26	$1,14	0.6%	1,14 USDT	+0,272%	0.54%	15 dagen	$2.446,56	$462,00	Recent
MNTUSDT-24JUL26	$0,4244	0.8%	0,42 USDT	-0,848%	0.21%	1 dag	$590,19	$6,00	Recent
XAUTUSDT-07AUG26	$4.141,02	1.4%	4123,4 USDT	-0,483%	0.57%	15 dagen	$115,55	$8,00	Recent
MNTUSDT-07AUG26	$0,4250	1.0%	0,42 USDT	-0,988%	0.21%	15 dagen	$11,04	$18,00	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over Bybit (Futures)

Wat is Bybit (Futures)?

Bybit (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 820 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Bybit (Futures) staat op $ 9.744.359.808,42, een verandering van -0.19% in de afgelopen 24 uur. De 24-uurs open interest is $ 10.122.916.586,41, een verandering van -2.39% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Bybit (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 3.104.096.527,87.

Website

Community

E-mail

API-ID

Adres