Gedecentraliseerde exchange

Bybit

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC337.682,2201

24 uur handelsvolume 48.1%

BTC163.792,8849

24-uurs open interest

439

Paren

Perpetuals-markten

Alle handelsparen USD USDC USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDT	$63.895,87	3.9%	63879,98 USDT	+0,061%	0.01%	0,002%	$3.526.728.673	$8.505.040.691	Recent
ETHUSDT	$3.135,88	3.5%	3135,1 USDT	+0,061%	0.01%	-0,012%	$1.577.993.392	$2.308.333.980	Recent
BTCUSD	$63.852,94	3.9%	63867,06 USD	+0,044%	0.01%	0,007%	$959.264.588	$702.477.265	Recent
SOLUSDT	$146,33	6.8%	146,28 USDT	+0,054%	0.02%	-0,013%	$496.102.821	$1.495.444.345	Recent
ETHUSD	$3.133,48	3.5%	3134,17 USD	+0,044%	0.01%	0,005%	$314.788.075	$146.026.922	Recent
DOGEUSDT	$0,149798633612558380000000000000000000000000	7.4%	0,15 USDT	+0,060%	0.02%	-0,001%	$202.814.706	$355.661.370	Recent
1000BONKUSDT	$0,0241376616807809800000000000000000000000000	9.5%	0,02 USDT	+0,073%	0.02%	0,010%	$195.480.524	$230.753.359	Recent
XRPUSDT	$0,52415009302396490000000000000000000000000	4.2%	0,52 USDT	+0,076%	0.02%	-0,004%	$122.351.928	$207.384.247	Recent
BNBUSDT	$607,47	0.1%	607,68 USDT	+0,120%	0.02%	-0,006%	$103.932.023	$137.352.874	Recent
1000PEPEUSDT	$0,00724418161265147100000000000000000000000	7.5%	0,007252 USDT	+0,062%	0.01%	0,010%	$94.060.857	$689.586.921	Recent
TONUSDT	$5,35	8.5%	5,35 USDT	-0,036%	0.02%	0,010%	$91.329.822	$109.481.790	Recent
ENAUSDT	$0,86295272353714010000000000000000000000000	9.4%	0,86 USDT	-0,035%	0.01%	0,010%	$73.942.047	$184.460.171	Recent
WIFUSDT	$2,92	13.6%	2,92 USDT	+0,099%	0.02%	0,010%	$72.218.722	$380.897.411	Recent
NEARUSDT	$6,68	3.7%	6,69 USDT	+0,090%	0.01%	0,002%	$69.350.785	$239.524.332	Recent
LTCUSDT	$82,86	4.8%	82,86 USDT	+0,085%	0.01%	0,003%	$64.761.073	$90.801.675	Recent
ONDOUSDT	$0,826703089498357800000000000000000000000	6.2%	0,83 USDT	+0,097%	0.02%	0,010%	$55.449.244	$209.490.695	Recent
FTMUSDT	$0,7174713434372164000000000000000000000000	4.4%	0,72 USDT	+0,125%	0.01%	0,009%	$52.306.873	$89.368.800	Recent
ADAUSDT	$0,470403940655458260000000000000000000000	5.7%	0,47 USDT	+0,043%	0.02%	0,004%	$51.004.500	$75.027.560	Recent
BCHUSDT	$475,36	5.9%	474,89 USDT	-0,013%	0.01%	-0,010%	$50.282.405	$72.483.502	Recent
AVAXUSDT	$35,21	9.9%	35,27 USDT	+0,116%	0.01%	0,001%	$50.039.890	$96.102.678	Recent
LINKUSDT	$14,71	4.5%	14,7 USDT	+0,041%	0.03%	0,010%	$48.002.958	$53.726.042	Recent
DOTUSDT	$6,84	8.3%	6,84 USDT	+0,073%	0.01%	0,003%	$45.963.047	$37.288.294	Recent
MATICUSDT	$0,70080178563181250000000000000000000000000	6.6%	0,7 USDT	+0,071%	0.01%	0,003%	$45.096.848	$67.232.301	Recent
XRPUSD	$0,52431448267914230000000000000000000000000000000000	4.1%	0,52 USD	-0,038%	0.02%	0,010%	$44.077.924	$40.156.189	Recent
WLDUSDT	$4,74	13.1%	4,75 USDT	+0,169%	0.04%	-0,032%	$41.985.012	$127.118.709	Recent
RNDRUSDT	$8,36	8.3%	8,38 USDT	+0,221%	0.01%	0,010%	$40.964.663	$58.075.619	Recent
DOTUSD	$6,84	8.4%	6,84 USD	+0,132%	0.07%	0,010%	$40.630.735	$2.586.809	Recent
ARBUSDT	$1,10	7.6%	1,1 USDT	+0,082%	0.02%	0,007%	$40.196.223	$55.162.163	Recent
BTCPERP	$63.724,38	4.2%	63770,19 USDC	+0,079%	0.01%	0,010%	$34.270.812	$39.967.115	Recent
INJUSDT	$26,28	8.9%	26,3 USDT	+0,061%	0.04%	0,002%	$34.043.177	$50.864.485	Recent
ORDIUSDT	$42,96	10.0%	43,03 USDT	+0,112%	0.02%	0,010%	$33.973.364	$128.517.856	Recent
TIAUSDT	$10,76	8.3%	10,78 USDT	+0,153%	0.02%	-0,007%	$33.021.767	$60.390.479	Recent
SHIB1000USDT	$0,02479864033251231300000000000000000000000	8.3%	0,02 USDT	+0,073%	0.02%	0,003%	$32.457.232	$122.897.730	Recent
OPUSDT	$2,39	6.8%	2,39 USDT	+0,105%	0.01%	0,010%	$31.477.272	$38.024.108	Recent
HBARUSDT	$0,11297824735122397000000000000000000000000	13.1%	0,11 USDT	+0,124%	0.02%	0,010%	$30.432.221	$615.916.472	Recent
ETCUSDT	$26,06	6.7%	26,07 USDT	+0,088%	0.02%	-0,006%	$30.178.353	$28.774.930	Recent
SUIUSDT	$1,21	7.7%	1,22 USDT	+0,040%	0.02%	0,010%	$29.893.480	$55.415.559	Recent
FETUSDT	$2,24	10.4%	2,24 USDT	+0,075%	0.04%	0,003%	$29.888.442	$116.568.283	Recent
ETHPERP	$3.127,33	3.8%	3129,07 USDC	+0,062%	0.01%	0,010%	$29.839.629	$14.951.761	Recent
APTUSDT	$8,89	9.8%	8,89 USDT	+0,038%	0.02%	0,010%	$27.986.704	$57.138.521	Recent
SEIUSDT	$0,59746885271888000000000000000000000000000	6.4%	0,6 USDT	+0,069%	0.03%	0,008%	$25.503.521	$58.955.008	Recent
FILUSDT	$5,94	7.7%	5,95 USDT	+0,168%	0.03%	-0,009%	$24.252.937	$28.661.931	Recent
TRBUSDT	$54,81	10.3%	54,82 USDT	-0,027%	0.04%	0,005%	$23.471.198	$13.050.185	Recent
ATOMUSDT	$8,39	4.9%	8,41 USDT	+0,131%	0.01%	0,010%	$23.449.633	$19.195.123	Recent
GALAUSDT	$0,04598893356303472600000000000000000000000	8.9%	0,05 USDT	+0,065%	0.02%	0,010%	$22.529.963	$97.770.434	Recent
MERLUSDT	$0,87215861993851030000000000000000000000000	0.2%	0,87 USDT	+0,092%	0.05%	-0,005%	$20.057.062	$44.640.938	Recent
RUNEUSDT	$5,29	8.7%	5,3 USDT	+0,246%	0.02%	-0,006%	$18.291.231	$26.930.669	Recent
ICPUSDT	$13,50	8.4%	13,52 USDT	+0,126%	0.01%	0,010%	$16.985.543	$24.130.794	Recent
POPCATUSDT	$0,32760983497919720000000000000000000000000	22.4%	0,33 USDT	-0,031%	0.03%	0,010%	$16.873.226	$137.439.874	Recent
JUPUSDT	$1,04	12.4%	1,04 USDT	+0,125%	0.02%	0,010%	$16.780.591	$47.044.244	Recent

Futures-markten

Alle handelsparen USD USDC

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDU24	$67.079,27	4.5%	63865,85 USD	-4,776%	0.02%	5 maanden	$26.476.012	$10.046.120	Recent
BTCUSDM24	$64.876,00	4.4%	63798,99 USD	-1,660%	0.03%	2 maanden	$22.039.582	$7.996.803	Recent
ETHUSDU24	$3.288,45	3.8%	3133,83 USD	-4,687%	0.03%	5 maanden	$7.164.701	$1.446.365	Recent
ETHUSDM24	$3.185,50	3.9%	3130,47 USD	-1,728%	0.05%	2 maanden	$4.886.568	$778.237	Recent
ETH-31MAY24	$3.150,14	3.9%	3133,83 USDC	-0,515%	0.09%	ongeveer een maand	$4.730,80	$356.644	Recent
ETH-26APR24	$3.131,61	3.7%	3133,4 USDC	+0,045%	0.05%	ongeveer 23 uur	$1.956,64	$2.127.361	Recent
ETH-10MAY24	$3.133,74	3.8%	3134,14 USDC	+0,016%	0.28%	15 dagen	$1.520,94	$28.086,00	Recent
ETH-28JUN24	$3.180,72	3.9%	3129,06 USDC	-1,617%	0.08%	2 maanden	$950,32	$61.527,00	Recent
ETH-27SEP24	$3.272,11	4.0%	3130,7 USDC	-4,317%	0.05%	5 maanden	$626,30	$251.278	Recent
ETH-27DEC24	$3.358,25	3.9%	3134,08 USDC	-6,672%	0.07%	8 maanden	$353,52	$202.406	Recent
ETH-03MAY24	$3.134,59	3.8%	3133,97 USDC	-0,017%	0.07%	8 dagen	$346,58	$31.141,00	Recent
BTC-28JUN24	$64.738,95	4.4%	63766,91 USDC	-1,495%	0.04%	2 maanden	$265,25	$443.939	Recent
BTC-26APR24	$63.762,15	4.2%	63858,87 USDC	+0,139%	0.04%	ongeveer 23 uur	$263,99	$2.746.115	Recent
BTC-27SEP24	$66.498,18	4.7%	63806,04 USDC	-4,044%	0.08%	5 maanden	$150,81	$742.983	Recent
BTC-31MAY24	$64.280,43	4.2%	63865,62 USDC	-0,642%	0.05%	ongeveer een maand	$127,58	$206.075	Recent
BTC-27DEC24	$68.488,56	4.7%	63866,37 USDC	-6,746%	0.15%	8 maanden	$79,27	$755.689	Recent
ETH-28MAR25	$3.434,90	4.0%	3134,14 USDC	-8,753%	0.07%	11 maanden	$60,98	$298.542	Recent
BTC-03MAY24	$63.921,42	4.1%	63862,41 USDC	-0,089%	0.03%	8 dagen	$57,42	$345.965	Recent
BTC-10MAY24	$64.023,92	4.1%	63866,51 USDC	-0,243%	0.01%	15 dagen	$52,37	$41.461,00	Recent
BTC-28MAR25	$70.206,11	4.5%	63866,51 USDC	-9,027%	0.12%	11 maanden	$12,44	$411.469	Recent

Wat is Bybit (Futures)?

Bybit (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 439 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Bybit (Futures) staat op $ 21.555.561.176,97, een verandering van 48.076718389641854% in de afgelopen 24 uur. De 24-uurs open interest is $ 10.455.532.871,44, een verandering van -0.31% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Bybit (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 8.505.040.691,09.

Website

Community

E-mail

Adres

Oprichtingsjaar