Gedecentraliseerde exchange

Bybit

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC193.234,2519

24 uur handelsvolume 23.6%

BTC145.569,2442

24-uurs open interest

713

Paren

Perpetuals-markten

Alle handelsparen USD USDC USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDT	$75.862,10	1.5%	75919,04 USDT	+0,126%	0.01%	-0,005%	$3.874.937.616	$5.692.549.573	Recent
ETHUSDT	$2.317,47	1.0%	2318,41 USDT	+0,098%	0.01%	0,000%	$1.882.583.266	$3.455.614.554	Recent
SOLUSDT	$85,88	0.7%	85,71 USDT	+0,077%	0.01%	0,010%	$528.661.634	$709.319.450	Recent
BCHUSD	$441,70	0.8%	442,65 USD	+0,215%	0.07%	0,010%	$451.959.808	$7.451,00	Recent
BTCUSD	$75.862,10	1.5%	75957,38 USD	+0,126%	0.02%	-0,009%	$425.089.166	$208.438.142	Recent
XRPUSDT	$1,43	0.9%	1,43 USDT	+0,112%	0.02%	0,000%	$211.367.666	$328.217.540	Recent
HYPEUSDT	$41,25	0.8%	41,26 USDT	+0,049%	0.01%	0,010%	$198.741.154	$191.526.752	Recent
XAUTUSDT	$4.785,46	0.2%	4786,12 USDT	+0,036%	0.01%	0,005%	$156.196.383	$66.489.327	Recent
ETHUSD	$2.317,47	1.0%	2319,55 USD	+0,090%	0.01%	-0,007%	$126.344.190	$47.906.134	Recent
DOGEUSDT	$0,09491	1.1%	0,1 USDT	+0,074%	0.01%	0,010%	$119.164.836	$120.977.256	Recent
BNBUSDT	$629,33	1.5%	629,66 USDT	+0,073%	0.02%	0,010%	$96.845.533	$28.751.691	Recent
BTCPERP	$75.862,10	1.5%	75991,92 USDC	+0,181%	0.01%	-0,012%	$77.342.414	$121.569.215	Recent
1000PEPEUSDT	$0,00379077696383495915	2.7%	0,0037948 USDT	+0,127%	0.03%	0,010%	$59.484.977	$95.622.942	Recent
ADAUSDT	$0,2475	1.2%	0,25 USDT	+0,161%	0.04%	-0,003%	$57.166.325	$63.226.247	Recent
SUIUSDT	$0,9443	0.9%	0,95 USDT	+0,187%	0.01%	0,007%	$55.112.439	$53.122.258	Recent
AAVEUSDT	$89,25	0.4%	89,45 USDT	-0,101%	0.01%	0,006%	$53.361.236	$114.196.546	Recent
LINKUSDT	$9,28	1.7%	9,28 USDT	+0,086%	0.01%	-0,012%	$51.890.571	$45.768.857	Recent
AVAXUSDT	$9,23	1.2%	9,26 USDT	+0,097%	0.01%	0,008%	$51.604.516	$33.925.893	Recent
TAOUSDT	$246,83	2.8%	247,25 USDT	+0,190%	0.01%	-0,019%	$51.576.050	$60.271.314	Recent
ZECUSDT	$318,24	5.3%	318,41 USDT	+0,075%	0.01%	0,010%	$50.871.931	$57.291.184	Recent
LTCUSDT	$55,14	1.1%	55,17 USDT	+0,091%	0.02%	0,009%	$49.658.709	$24.236.788	Recent
BCHUSDT	$441,70	0.9%	442,49 USDT	+0,066%	0.02%	0,010%	$48.824.786	$12.035.691	Recent
NEARUSDT	$1,36	1.0%	1,36 USDT	+0,147%	0.02%	0,006%	$47.330.848	$29.706.226	Recent
AAVEUSD	$89,33	0.8%	89,5 USD	+0,190%	0.03%	0,010%	$42.935.214	$487.721	Recent
TRXUSDT	$0,3280472370972532723	1.6%	0,33 USDT	+0,049%	0.01%	0,006%	$40.935.882	$20.659.740	Recent
ENAUSDT	$0,1145634811181150979	0.5%	0,11 USDT	+0,279%	0.02%	-0,009%	$40.870.302	$52.791.575	Recent
ASTERUSDT	$0,6799509043834420782	2.1%	0,68 USDT	+0,059%	0.01%	-0,011%	$37.129.415	$12.736.094	Recent
WLDUSDT	$0,264254161964431717	1.3%	0,27 USDT	+0,416%	0.04%	-0,163%	$36.589.669	$19.458.789	Recent
ETHPERP	$2.317,47	1.1%	2320,31 USDC	+0,132%	0.01%	-0,006%	$36.284.454	$30.746.904	Recent
XRPUSD	$1,43	0.9%	1,43 USD	+0,154%	0.03%	-0,002%	$35.926.788	$22.060.654	Recent
MNTUSDT	$0,6425	0.2%	0,64 USDT	+0,244%	0.02%	0,008%	$35.378.796	$76.957.869	Recent
ARBUSDT	$0,1285863552692934956	3.8%	0,13 USDT	+0,171%	0.02%	0,001%	$35.343.030	$25.054.417	Recent
FARTCOINUSDT	$0,20205477348189709607	1.4%	0,2 USDT	0,000%	0.01%	0,005%	$32.072.234	$54.440.784	Recent
PAXGUSDT	$4.787,88	0.1%	4789,59 USDT	+0,056%	0.01%	0,005%	$30.978.899	$8.552.234	Recent
TRUMPUSDT	$2,88	2.8%	2,88 USDT	+0,069%	0.03%	0,005%	$29.497.378	$21.594.228	Recent
TONUSDT	$1,32	3.0%	1,33 USDT	+0,159%	0.02%	-0,027%	$28.471.909	$11.727.743	Recent
XPLUSDT	$0,10480325943115189902	0.5%	0,1 USDT	-0,019%	0.02%	0,005%	$26.438.018	$14.598.523	Recent
WLFIUSDT	$0,07842675214569059696	1.5%	0,08 USDT	+0,230%	0.01%	-0,004%	$26.022.594	$8.369.215	Recent
MUSDT	$3,57	0.3%	3,56 USDT	-0,378%	0.01%	0,070%	$24.863.530	$42.503.620	Recent
APTUSDT	$0,9365	2.0%	0,94 USDT	+0,170%	0.01%	-0,031%	$24.037.448	$14.182.929	Recent
DOTUSDT	$1,27	0.9%	1,28 USDT	+0,188%	0.02%	-0,021%	$23.696.186	$23.857.263	Recent
XMRUSDT	$354,34	2.5%	354,44 USDT	+0,048%	0.01%	0,010%	$23.577.774	$12.333.690	Recent
HBARUSDT	$0,08958836217696498445	2.1%	0,09 USDT	+0,134%	0.01%	0,008%	$23.271.396	$9.144.430	Recent
XAUUSDT	$4.815,34	0.1%	4812,5 USDT	-0,037%	0.01%	0,000%	$21.415.537	$25.466.104	Recent
MONUSDT	$0,0328572922174335657	7.9%	0,03 USDT	+0,231%	0.01%	0,010%	$21.210.678	$26.255.436	Recent
UNIUSDT	$3,24	0.1%	3,26 USDT	+0,123%	0.03%	0,010%	$20.914.061	$11.356.302	Recent
ONDOUSDT	$0,254852234930118098	0.5%	0,26 USDT	+0,235%	0.04%	-0,011%	$20.849.180	$14.518.410	Recent
PUMPFUNUSDT	$0,0018245042933930423887	0.9%	0,0018266 USDT	+0,137%	0.02%	0,004%	$20.543.984	$8.635.983	Recent
CRVUSDT	$0,229447027837398319	3.1%	0,23 USDT	+0,131%	0.04%	0,000%	$18.596.174	$16.484.936	Recent
ATOMUSDT	$1,80	1.6%	1,8 USDT	+0,122%	0.02%	0,010%	$18.422.939	$5.890.531	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

ETHUSDM26	$2.332,70	1.4%	2326,62 USD	-0,261%	0.01%	2 maanden	$29.623.394	$659.978	Recent
ETHUSDT-25SEP26	$2.317,47	1.5%	2324,76 USDT	-1,131%	0.04%	5 maanden	$26.061.273	$395.495	Recent
ETHUSDT-26JUN26	$2.317,47	1.0%	2316,81 USDT	-0,277%	0.01%	2 maanden	$25.585.316	$778.872	Recent
BTCUSDT-24APR26	$75.415,34	0.9%	76110,74 USDT	+0,945%	0.03%	4 dagen	$22.804.802	$489.984	Recent
BTCUSDT-26JUN26	$75.862,10	1.5%	75897,99 USDT	-0,240%	0.01%	2 maanden	$15.518.232	$660.589	Recent
BTCUSDM26	$76.416,00	1.9%	76137,09 USD	-0,365%	0.01%	2 maanden	$14.283.122	$2.572.183	Recent
BTCUSDT-25SEP26	$75.862,10	1.4%	76083,52 USDT	-0,680%	0.01%	5 maanden	$13.694.715	$348.939	Recent
BTCUSDT-25DEC26	$77.454,39	1.6%	76099,58 USDT	-1,727%	0.04%	8 maanden	$12.331.170	$466.047	Recent
BTCUSDT-29MAY26	$75.802,72	1.3%	76110,74 USDT	+0,429%	0.02%	ongeveer een maand	$10.777.055	$540.026	Recent
ETHUSDT-29MAY26	$2.322,42	0.9%	2325,6 USDT	+0,159%	0.02%	ongeveer een maand	$10.400.318	$738.287	Recent
ETHUSDT-24APR26	$2.327,62	1.5%	2325,6 USDT	-0,064%	0.02%	4 dagen	$10.007.380	$1.351.888	Recent
BTCUSDT-01MAY26	$75.650,72	1.1%	75838 USDT	+0,269%	0.02%	11 dagen	$8.350.239	$1.022.161	Recent
ETHUSDT-25DEC26	$2.342,83	0.0%	2325,27 USDT	-0,727%	0.06%	8 maanden	$7.297.162	$208.256	Recent
BTCUSDU26	$76.862,50	1.7%	76146,98 USD	-0,931%	0.02%	5 maanden	$6.184.694	$261.983	Recent
ETHUSDU26	$2.352,65	1.5%	2326,77 USD	-1,100%	0.05%	5 maanden	$5.706.460	$289.110	Recent
ETHUSDT-01MAY26	$2.310,09	0.6%	2316,94 USDT	+0,317%	0.02%	11 dagen	$5.565.394	$75.354,00	Recent
BTCUSDT-08MAY26	$75.973,19	1.4%	75842,1 USDT	-0,152%	0.02%	18 dagen	$3.554.528	$1.563.326	Recent
BTCUSDT-26MAR27	$77.844,78	1.1%	75832,3 USDT	-2,565%	0.04%	11 maanden	$3.356.703	$829.785	Recent
ETHUSDT-08MAY26	$2.318,99	0.7%	2317,09 USDT	-0,061%	0.02%	18 dagen	$2.911.358	$374.765	Recent
ETHUSDT-26MAR27	$2.364,92	0.5%	2316,91 USDT	-2,010%	0.04%	11 maanden	$2.278.581	$152.787	Recent
SOLUSDT-24APR26	$85,97	1.0%	85,95 USDT	0,000%	0.36%	4 dagen	$840.120	$133.818	Recent
SOLUSDT-29MAY26	$84,48	1.0%	85,7 USDT	+1,468%	0.57%	ongeveer een maand	$677.504	$7.527,00	Recent
XAUTUSDT-29MAY26	$4.792,90	0.5%	4788,3 USDT	-0,075%	0.57%	ongeveer een maand	$235.014	$5.334,00	Recent
SOLUSDT-08MAY26	$85,74	0.9%	85,69 USDT	-0,035%	0.21%	18 dagen	$224.807	$39.264,00	Recent
XRPUSDT-29MAY26	$1,43	0.7%	1,43 USDT	-0,273%	0.2%	ongeveer een maand	$137.766	$13.693,00	Recent
XRPUSDT-01MAY26	$1,43	1.0%	1,43 USDT	-0,126%	0.21%	11 dagen	$121.686	$88.307,00	Recent
XRPUSDT-24APR26	$1,41	1.3%	1,43 USDT	+1,311%	0.55%	4 dagen	$88.139,24	$70.298,00	Recent
DOGEUSDT-24APR26	$0,09519112634195289034	1.4%	0,1 USDT	+0,158%	0.31%	4 dagen	$50.271,31	$113.400	Recent
DOGEUSDT-01MAY26	$0,09537994748102134336	1.3%	0,1 USDT	-0,357%	0.41%	11 dagen	$44.814,77	$99.726,00	Recent
DOGEUSDT-29MAY26	$0,09512989518582151811	0.9%	0,1 USDT	-0,095%	0.46%	ongeveer een maand	$43.057,04	$75.870,00	Recent
SOLUSDT-01MAY26	$86,04	1.1%	85,7 USDT	-0,372%	0.22%	11 dagen	$39.644,08	$18.253,00	Recent
DOGEUSDT-08MAY26	$0,09535994329740535734	1.3%	0,1 USDT	-0,325%	0.21%	18 dagen	$17.212,42	$49.118,00	Recent
XAUTUSDT-01MAY26	$4.799,70	0.7%	4788,3 USDT	-0,217%	0.57%	11 dagen	$11.022,44	$251,00	Recent
MNTUSDT-24APR26	$0,6478437798852882954	1.3%	0,64 USDT	-0,973%	0.22%	4 dagen	$8.787,91	$1.871,00	Recent
XRPUSDT-08MAY26	$1,43	0.7%	1,43 USDT	+0,084%	0.2%	18 dagen	$7.397,01	$7.033,00	Recent
MNTUSDT-29MAY26	$0,648135549157947048	1.2%	0,64 USDT	-0,556%	0.36%	ongeveer een maand	$6.493,24	$2.654,00	Recent
MNTUSDT-01MAY26	$0,6457350471240287256	1.3%	0,64 USDT	+0,468%	0.22%	11 dagen	$4.237,35	$6.004,00	Recent
XAUTUSDT-24APR26	$4.780,80	0.4%	4788,3 USDT	+0,178%	0.57%	4 dagen	$3.284,71	$571,00	Recent
XAUTUSDT-08MAY26	$4.768,56	0.7%	4786,2 USDT	+0,392%	0.57%	18 dagen	$2.499,39	$607,00	Recent
MNTUSDT-08MAY26	$0,644142736113765308	0.7%	0,64 USDT	-0,186%	0.02%	18 dagen	$1.569,70	$9.791,00	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over Bybit (Futures)

Wat is Bybit (Futures)?

Bybit (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 713 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Bybit (Futures) staat op $ 14.715.535.201,73, een verandering van 23.62% in de afgelopen 24 uur. De 24-uurs open interest is $ 11.085.660.618,76, een verandering van -0.45% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Bybit (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 5.692.549.573,37.

Website

Community

E-mail

API-ID

Adres