Gedecentraliseerde handel
Extended
Start met handelen
Meldingen van gelieerde bedrijven
BTC7.951,8020
24 uur handelsvolume
0.5%
BTC3.028,2346
24-uurs open interest
117
Paren
Perpetuals-markten
| Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Financieringspercentage | Open interest | 24 uur volume | Laatst bijgewerkt |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$62.508,00 | 0.4% | 62540,71 USD | +0,052% | 0.01% |
0,001%
Longs betalen shorts
over 3 minuten |
$67.421.302 | $150.088.589 |
Recent
|
ETH-USD
|
$1.669,60 | 0.5% | 1669,06 USD | -0,032% | 0.02% |
0,001%
Longs betalen shorts
over 3 minuten |
$31.990.810 | $65.701.514 |
Recent
|
HYPE-USD
|
$61,93 | 2.6% | 61,9 USD | -0,060% | 0.01% |
0,001%
Longs betalen shorts
over 3 minuten |
$15.102.993 | $54.311.352 |
Recent
|
XAU-USD
|
$4.080,90 | 0.4% | 4078,98 USD | -0,047% | 0.01% |
0,000%
Longs betalen shorts
over 3 minuten |
$10.302.309 | $8.313.586 |
Recent
|
EUR-USD
|
$1,14 | 0.5% | 1,14 USD | -0,005% | 0.01% |
0,000%
Longs betalen shorts
over 3 minuten |
$9.111.929 | $623.782 |
Recent
|
SOL-USD
|
$69,16 | 1.0% | 69,21 USD | +0,072% | 0.01% |
0,000%
Shorts betalen longs
over 3 minuten |
$9.107.862 | $9.471.126 |
Recent
|
LIT-USD
|
$1,55 | 2.7% | 1,54 USD | -0,124% | 0.05% |
0,001%
Longs betalen shorts
over 3 minuten |
$3.510.369 | $2.588.172 |
Recent
|
|
XAG-USD
|
$61,86 | 0.1% | 61,74 USD | -0,203% | 0.02% |
0,004%
Longs betalen shorts
over 3 minuten |
$3.313.630 | $2.038.009 |
Recent
|
|
SPX500M-USD
|
$7.381,60 | 0.2% | 7379,44 USD | -0,029% | 0.02% |
0,000%
Longs betalen shorts
over 3 minuten |
$2.665.214 | $2.148.287 |
Recent
|
PUMP-USD
|
$0,001399 | 0.8% | 0,00139877 USD | -0,017% | 0.07% |
0,001%
Longs betalen shorts
over 3 minuten |
$2.458.556 | $153.121 |
Recent
|
BNB-USD
|
$576,12 | 0.6% | 575,69 USD | -0,075% | 0.01% |
0,001%
Longs betalen shorts
over 3 minuten |
$2.361.559 | $1.031.142 |
Recent
|
XRP-USD
|
$1,10 | 1.3% | 1,1 USD | -0,162% | 0.02% |
0,001%
Longs betalen shorts
over 3 minuten |
$2.348.401 | $5.377.992 |
Recent
|
|
TECH100M-USD
|
$29.475,00 | 0.4% | 29497,01 USD | +0,075% | 0.01% |
0,000%
Longs betalen shorts
over 3 minuten |
$2.152.981 | $577.557 |
Recent
|
XMR-USD
|
$323,11 | 0.5% | 323,43 USD | +0,099% | 0.08% |
0,001%
Longs betalen shorts
over 3 minuten |
$1.862.495 | $211.686 |
Recent
|
|
WTI-USD
|
$72,11 | 1.7% | 72,06 USD | -0,064% | 0.01% |
0,000%
Longs betalen shorts
over 3 minuten |
$1.381.075 | $1.564.143 |
Recent
|
|
USDJPY-USD
|
$161,68 | 0.2% | 161,7 USD | +0,015% | 0.01% |
0,000%
Longs betalen shorts
over 3 minuten |
$1.159.895 | $406.072 |
Recent
|
ZEC-USD
|
$412,95 | 2.8% | 412,73 USD | -0,054% | 0.01% |
0,001%
Longs betalen shorts
over 3 minuten |
$1.150.319 | $4.004.851 |
Recent
|
SUI-USD
|
$0,7034 | 2.2% | 0,7 USD | -0,156% | 0.01% |
0,001%
Longs betalen shorts
over 3 minuten |
$1.023.308 | $2.142.368 |
Recent
|
|
GOOG_24_5-USD
|
$348,08 | 2.3% | 348,03 USD | -0,013% | 0.1% |
0,000%
Longs betalen shorts
over 3 minuten |
$876.272 | $11.217.218 |
Recent
|
AAVE-USD
|
$71,39 | 0.9% | 71,33 USD | -0,086% | 0.04% |
0,001%
Longs betalen shorts
over 3 minuten |
$826.279 | $1.420.467 |
Recent
|
ASTER-USD
|
$0,63386 | 2.5% | 0,63 USD | -0,684% | 0.06% |
0,001%
Longs betalen shorts
over 3 minuten |
$818.684 | $75.346,00 |
Recent
|
NEAR-USD
|
$1,96 | 2.9% | 1,95 USD | -0,331% | 0.09% |
0,000%
Longs betalen shorts
over 3 minuten |
$754.156 | $505.020 |
Recent
|
ADA-USD
|
$0,1502 | 2.7% | 0,15 USD | -0,101% | 0.07% |
0,001%
Longs betalen shorts
over 3 minuten |
$643.445 | $1.193.046 |
Recent
|
|
SNDK_24_5-USD
|
$2.009,47 | 4.7% | 2004,07 USD | -0,269% | 0.06% |
0,009%
Longs betalen shorts
over 3 minuten |
$638.861 | $825.774 |
Recent
|
TAO-USD
|
$220,71 | 0.8% | 220,52 USD | -0,085% | 0.03% |
0,001%
Longs betalen shorts
over 3 minuten |
$614.999 | $479.373 |
Recent
|
ENA-USD
|
$0,08443 | 3.5% | 0,08 USD | -0,265% | 0.02% |
0,001%
Longs betalen shorts
over 3 minuten |
$609.139 | $413.798 |
Recent
|
FARTCOIN-USD
|
$0,12881 | 5.0% | 0,13 USD | -0,163% | 0.04% |
0,001%
Longs betalen shorts
over 3 minuten |
$519.920 | $185.806 |
Recent
|
TRX-USD
|
$0,32837 | 0.9% | 0,33 USD | +0,102% | 0.09% |
0,001%
Longs betalen shorts
over 3 minuten |
$519.906 | $202.167 |
Recent
|
|
NVDA_24_5-USD
|
$201,32 | 0.5% | 201 USD | -0,159% | 0.04% |
0,003%
Longs betalen shorts
over 3 minuten |
$514.211 | $353.867 |
Recent
|
|
INTC_24_5-USD
|
$135,15 | 3.4% | 134,92 USD | -0,167% | 0.05% |
0,002%
Longs betalen shorts
over 3 minuten |
$473.086 | $29.041.352 |
Recent
|
1000PEPE-USD
|
$0,002658 | 5.1% | 0,0026525 USD | -0,207% | 0.49% |
0,001%
Longs betalen shorts
over 3 minuten |
$465.094 | $1.811,00 |
Recent
|
JUP-USD
|
$0,2091 | 0.4% | 0,21 USD | -0,039% | 0.24% |
0,001%
Longs betalen shorts
over 3 minuten |
$455.488 | $363.987 |
Recent
|
|
TSLA_24_5-USD
|
$383,35 | 2.8% | 383,88 USD | +0,140% | 0.04% |
0,000%
Longs betalen shorts
over 3 minuten |
$444.245 | $318.025 |
Recent
|
|
XCU-USD
|
$6,20 | 0.7% | 6,2 USD | -0,038% | 0.02% |
0,000%
Longs betalen shorts
over 3 minuten |
$440.442 | $2.103.915 |
Recent
|
ZRO-USD
|
$0,9394 | 1.3% | 0,94 USD | -0,263% | 0.13% |
0,001%
Longs betalen shorts
over 3 minuten |
$436.321 | $52.641,00 |
Recent
|
DOGE-USD
|
$0,07873 | 1.4% | 0,08 USD | -0,027% | 0.01% |
0,001%
Longs betalen shorts
over 3 minuten |
$421.693 | $442.954 |
Recent
|
|
MU_24_5-USD
|
$1.090,92 | 2.6% | 1087,78 USD | -0,287% | 0.06% |
0,013%
Longs betalen shorts
over 3 minuten |
$419.150 | $29.894.038 |
Recent
|
WLD-USD
|
$0,5245 | 10.8% | 0,52 USD | -0,697% | 0.13% |
0,001%
Longs betalen shorts
over 3 minuten |
$403.773 | $559.646 |
Recent
|
|
CRCL_24_5-USD
|
$76,30 | 0.5% | 76,1 USD | -0,257% | 0.06% |
0,000%
Longs betalen shorts
over 3 minuten |
$385.632 | $5.583.364 |
Recent
|
TON-USD
|
$1,56 | 6.9% | 1,58 USD | +1,288% | 0.02% |
-0,007%
Shorts betalen longs
over 3 minuten |
$383.423 | $1.227.572 |
Recent
|
|
AMD_24_5-USD
|
$527,69 | 1.8% | 527,47 USD | -0,042% | 0.06% |
0,000%
Longs betalen shorts
over 3 minuten |
$380.183 | $401.171 |
Recent
|
TIA-USD
|
$0,3700 | 3.2% | 0,37 USD | -0,229% | 0.14% |
0,000%
Longs betalen shorts
over 3 minuten |
$348.652 | $314.683 |
Recent
|
|
AMZN_24_5-USD
|
$233,87 | 1.7% | 233,55 USD | -0,139% | 0.04% |
0,004%
Longs betalen shorts
over 3 minuten |
$345.874 | $5.385.799 |
Recent
|
LINK-USD
|
$7,60 | 0.8% | 7,59 USD | -0,115% | 0.01% |
0,001%
Longs betalen shorts
over 3 minuten |
$341.975 | $165.486 |
Recent
|
ONDO-USD
|
$0,3082 | 2.2% | 0,31 USD | -0,508% | 0.13% |
0,001%
Longs betalen shorts
over 3 minuten |
$339.609 | $421.845 |
Recent
|
|
XBR-USD
|
$75,91 | 1.0% | 75,81 USD | -0,128% | 0.04% |
0,000%
Longs betalen shorts
over 3 minuten |
$331.494 | $703.540 |
Recent
|
LTC-USD
|
$41,94 | 4.2% | 41,94 USD | -0,004% | 0.1% |
0,001%
Longs betalen shorts
over 3 minuten |
$314.120 | $67.138,00 |
Recent
|
XPL-USD
|
$0,08717 | 2.7% | 0,09 USD | +0,627% | 0.07% |
0,001%
Longs betalen shorts
over 3 minuten |
$277.924 | $339.587 |
Recent
|
AVAX-USD
|
$6,38 | 3.7% | 6,38 USD | -0,049% | 0.02% |
0,001%
Longs betalen shorts
over 3 minuten |
$276.857 | $222.532 |
Recent
|
|
AAPL_24_5-USD
|
$293,99 | 0.2% | 294,26 USD | +0,092% | 0.04% |
0,000%
Longs betalen shorts
over 3 minuten |
$266.085 | $2.033.024 |
Recent
|
Zie je je handelsparen niet? Klik hier om te leren waarom.
Futures-markten
Zie je je handelsparen niet? Klik hier om te leren waarom.
Over Extended
Wat is Extended?
Extended is een cryptocurrency-exchange voor derivaten die werd opgericht in -. Momenteel zijn er 117 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Extended staat op $ 497.707.875,43, een verandering van -0.54% in de afgelopen 24 uur. De 24-uurs open interest is $ 189.538.953,74, een verandering van -0.59% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Extended. Het meest actieve handelspaar is BTC/USD met een 24-uurs volume van $ 150.088.589,64.
Website
Community
API-ID
Adres
-
Vergoedingen
Fiduciair geld
-
Margehandelen
Nee
Markt met heffingen
Nee
Extended Statistieken
Volume per marktpaar
Volume per valuta
Open interest van beurs
Beurshandelsvolume
CSV
Excel
Liquiditeit
Gerapporteerd handelsvolume
-
Gemiddelde bod-/vraagspreiding
0.093%
Totale Trust Score van handelspaar
Omvang
Percentiel genormaliseerd volume
-
Percentiel gecombineerde portefeuille
-
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
