Gedecentraliseerde handel
Extended
Start met handelen
Meldingen van gelieerde bedrijven
BTC6.495,3163
24 uur handelsvolume
48.4%
BTC2.252,7464
24-uurs open interest
330
Paren
Perpetuals-markten
| Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Financieringspercentage | Open interest | 24 uur volume | Laatst bijgewerkt |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$84.256,67 | 0.0% | 84268,61 USD | +0,034% | 0.0% |
0,001%
Longs betalen shorts
|
$42.098.905 | $95.968.847 | Recent |
ETH-USD
|
$2.681,33 | 0.5% | 2681,57 USD | +0,029% | 0.0% |
0,001%
Longs betalen shorts
|
$33.273.673 | $34.072.182 | Recent |
HYPE-USD
|
$91,93 | 1.1% | 91,99 USD | +0,078% | 0.0% |
-0,001%
Shorts betalen longs
|
$14.489.936 | $64.174.222 | Recent |
XAU-USD
|
$4.276,85 | 0.3% | 4274,65 USD | -0,031% | 0.0% |
0,000%
Longs betalen shorts
|
$13.146.801 | $72.280.206 | Recent |
EUR-USD
|
$1,14 | 0.0% | 1,14 USD | -0,079% | 0.0% |
0,000%
Longs betalen shorts
|
$6.947.066 | $2.543.242 | Recent |
SOL-USD
|
$116,46 | 0.9% | 116,53 USD | +0,076% | 0.01% |
0,001%
Longs betalen shorts
|
$6.578.712 | $18.756.751 | Recent |
|
XAG-USD
|
$63,83 | 0.6% | 63,81 USD | -0,015% | 0.0% |
0,000%
Longs betalen shorts
|
$4.806.532 | $6.511.009 | Recent |
LIT-USD
|
$4,97 | 5.5% | 4,96 USD | -0,120% | 0.0% |
0,000%
Shorts betalen longs
|
$3.917.090 | $9.456.237 | Recent |
XMR-USD
|
$562,59 | 1.2% | 563,89 USD | +0,250% | 0.02% |
0,010%
Longs betalen shorts
|
$3.511.114 | $5.242.957 | Recent |
NEAR-USD
|
$4,49 | 1.1% | 4,49 USD | +0,140% | 0.06% |
0,001%
Longs betalen shorts
|
$3.419.114 | $12.066.856 | Recent |
PUMP-USD
|
$0,003928 | 1.5% | 0,00392965 USD | +0,067% | 0.03% |
0,001%
Longs betalen shorts
|
$3.211.178 | $1.342.209 | Recent |
ZEC-USD
|
$1.549,18 | 1.6% | 1551,38 USD | +0,162% | 0.05% |
0,001%
Longs betalen shorts
|
$2.555.994 | $2.693.907 | Recent |
|
SKHYNIX-USD
|
$1.337,98 | 0.8% | 1338,04 USD | +0,024% | 3.11% |
0,000%
Shorts betalen longs
|
$2.358.113 | $69.846,00 | Recent |
JUP-USD
|
$0,3062 | 5.8% | 0,31 USD | +0,663% | 0.1% |
0,001%
Longs betalen shorts
|
$2.257.250 | $729.975 | Recent |
BNB-USD
|
$774,24 | 0.1% | 774,72 USD | +0,081% | 0.0% |
0,001%
Longs betalen shorts
|
$2.156.908 | $3.172.795 | Recent |
|
WTI-USD
|
$92,53 | 0.5% | 92,43 USD | -0,085% | 0.0% |
0,000%
Longs betalen shorts
|
$1.773.925 | $8.467.965 | Recent |
XRP-USD
|
$1,53 | 1.7% | 1,53 USD | -0,010% | 0.01% |
0,001%
Longs betalen shorts
|
$1.674.839 | $5.747.072 | Recent |
|
MSTR_24_5-USD
|
$161,73 | 0.4% | 161,97 USD | +0,170% | 0.04% |
0,000%
Longs betalen shorts
|
$1.374.296 | $5.365.493 | Recent |
SUI-USD
|
$1,02 | 5.4% | 1,01 USD | -0,401% | 0.01% |
0,001%
Longs betalen shorts
|
$1.136.235 | $1.805.987 | Recent |
ENA-USD
|
$0,2220 | 4.4% | 0,22 USD | -0,127% | 0.0% |
0,001%
Longs betalen shorts
|
$1.044.577 | $6.347.175 | Recent |
ZRO-USD
|
$1,46 | 6.4% | 1,48 USD | +1,526% | 0.13% |
0,001%
Longs betalen shorts
|
$982.003 | $489.664 | Recent |
|
XBR-USD
|
$98,22 | 0.2% | 98,25 USD | +0,051% | 0.03% |
-0,007%
Shorts betalen longs
|
$926.868 | $7.050.682 | Recent |
LTC-USD
|
$70,97 | 4.7% | 70,96 USD | 0,000% | 0.03% |
0,001%
Longs betalen shorts
|
$893.268 | $747.125 | Recent |
|
META_24_5-USD
|
$779,18 | 5.6% | 779,28 USD | +0,032% | 3.16% |
0,000%
Shorts betalen longs
|
$813.065 | $5.434.957 | Recent |
AAVE-USD
|
$144,63 | 3.4% | 145,12 USD | +0,359% | 0.04% |
0,001%
Longs betalen shorts
|
$805.810 | $944.272 | Recent |
ADA-USD
|
$0,2478 | 2.5% | 0,25 USD | -0,074% | 0.04% |
-0,001%
Shorts betalen longs
|
$804.127 | $825.051 | Recent |
TAO-USD
|
$299,06 | 3.1% | 298,59 USD | -0,136% | 0.03% |
0,004%
Longs betalen shorts
|
$766.584 | $1.816.228 | Recent |
FIL-USD
|
$0,9869 | 3.1% | 0,99 USD | +0,111% | 2.42% |
0,001%
Longs betalen shorts
|
$764.355 | $4.665.390 | Recent |
|
SPCX-USD
|
$148,76 | 0.1% | 148,72 USD | -0,009% | 2.47% |
0,001%
Longs betalen shorts
|
$754.576 | $5.851.870 | Recent |
TIA-USD
|
$0,4860 | 1.5% | 0,49 USD | -0,177% | 0.08% |
0,023%
Longs betalen shorts
|
$725.481 | $3.362.271 | Recent |
XPL-USD
|
$0,1152 | 27.7% | 0,11 USD | -0,520% | 0.06% |
0,001%
Longs betalen shorts
|
$702.705 | $1.319.144 | Recent |
DOGE-USD
|
$0,09512 | 0.6% | 0,1 USD | -0,039% | 0.01% |
0,001%
Longs betalen shorts
|
$683.137 | $1.080.846 | Recent |
LINK-USD
|
$13,40 | 8.0% | 13,42 USD | +0,106% | 0.04% |
0,001%
Longs betalen shorts
|
$672.960 | $873.938 | Recent |
|
MU_24_5-USD
|
$1.088,13 | 2.2% | 1088,41 USD | +0,046% | 0.01% |
0,000%
Longs betalen shorts
|
$611.130 | $1.341.770 | Recent |
|
NVDA_24_5-USD
|
$225,05 | 0.1% | 224,88 USD | -0,056% | 0.0% |
0,001%
Longs betalen shorts
|
$582.263 | $546.257 | Recent |
AVAX-USD
|
$10,20 | 0.5% | 10,21 USD | +0,178% | 0.03% |
0,000%
Shorts betalen longs
|
$541.447 | $214.816 | Recent |
|
SNDK_24_5-USD
|
$1.782,81 | 0.6% | 1781,24 USD | -0,068% | 0.02% |
0,004%
Longs betalen shorts
|
$535.076 | $1.812.622 | Recent |
JTO-USD
|
$0,4941 | 6.3% | 0,5 USD | +0,405% | 2.51% |
0,001%
Longs betalen shorts
|
$528.842 | $4.476.554 | Recent |
ASTER-USD
|
$0,7134 | 0.9% | 0,71 USD | -0,361% | 0.04% |
0,001%
Longs betalen shorts
|
$486.315 | $55.627,00 | Recent |
|
AMZN_24_5-USD
|
$250,71 | 0.8% | 250,47 USD | -0,078% | 2.47% |
0,002%
Longs betalen shorts
|
$484.900 | $3.470.046 | Recent |
|
TSLA_24_5-USD
|
$379,74 | 0.2% | 379,94 USD | +0,075% | 2.48% |
0,000%
Shorts betalen longs
|
$478.440 | $4.631.298 | Recent |
ONDO-USD
|
$0,5314 | 23.4% | 0,53 USD | +0,071% | 0.11% |
0,001%
Longs betalen shorts
|
$467.740 | $2.163.646 | Recent |
1000PEPE-USD
|
$0,004439 | 2.6% | 0,00441448 USD | -0,530% | 2.44% |
0,000%
Shorts betalen longs
|
$462.558 | $117.211 | ongeveer 4 uur geleden |
|
MSFT_24_5-USD
|
$497,78 | 0.2% | 497,61 USD | -0,014% | 2.49% |
0,000%
Shorts betalen longs
|
$455.143 | $2.980.388 | Recent |
|
USDJPY-USD
|
$158,17 | 0.2% | 158,22 USD | +0,052% | 0.05% |
0,000%
Longs betalen shorts
|
$454.835 | $112.806 | Recent |
|
AMD_24_5-USD
|
$639,16 | 4.5% | 638,72 USD | -0,049% | 1.8% |
0,003%
Longs betalen shorts
|
$449.842 | $3.453.281 | Recent |
LDO-USD
|
$0,4321 | 8.8% | 0,43 USD | +0,590% | 1.45% |
0,001%
Longs betalen shorts
|
$439.193 | $2.435.960 | Recent |
|
SHOP-USD
|
$146,13 | 2.8% | 145,57 USD | -0,367% | 5.97% |
0,002%
Longs betalen shorts
|
$393.659 | $2.999,00 | ongeveer 8 uur geleden |
|
XCU-USD
|
$6,78 | 0.0% | 6,77 USD | -0,069% | 0.05% |
0,000%
Longs betalen shorts
|
$384.343 | $1.460.576 | Recent |
ARB-USD
|
$0,2168 | 0.3% | 0,22 USD | +0,092% | 2.51% |
-0,001%
Shorts betalen longs
|
$376.755 | $3.057.910 | Recent |
Zie je je handelsparen niet? Klik hier om te leren waarom.
Futures-markten
Zie je je handelsparen niet? Klik hier om te leren waarom.
Over Extended
Wat is Extended?
Extended is een cryptocurrency-exchange voor derivaten die werd opgericht in -. Momenteel zijn er 330 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Extended staat op $ 546.997.025,19, een verandering van -48.42248956187604% in de afgelopen 24 uur. De 24-uurs open interest is $ 189.712.945,19, een verandering van -2.67% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Extended. Het meest actieve handelspaar is BTC/USD met een 24-uurs volume van $ 95.968.847,03.
Website
Community
API-ID
Adres
-
Vergoedingen
Fiduciair geld
-
Margehandelen
Nee
Markt met heffingen
Nee
Extended Statistieken
Volume per marktpaar
Volume per valuta
Open interest van beurs
Beurshandelsvolume
CSV
Excel
Liquiditeit
Gerapporteerd handelsvolume
-
Gemiddelde bod-/vraagspreiding
2.595%
Totale Trust Score van handelspaar
Omvang
Percentiel genormaliseerd volume
-
Percentiel gecombineerde portefeuille
-
Of bekijk hem in de app stores
