Gedecentraliseerde handel
Extended
Start met handelen
Meldingen van gelieerde bedrijven
BTC7.399,0903
24 uur handelsvolume
14.3%
BTC3.027,1122
24-uurs open interest
117
Paren
Perpetuals-markten
| Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Financieringspercentage | Open interest | 24 uur volume | Laatst bijgewerkt |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$62.674,00 | 0.6% | 62680,37 USD | +0,010% | 0.01% |
0,001%
Longs betalen shorts
over 17 minuten |
$67.545.095 | $134.021.409 |
Recent
|
ETH-USD
|
$1.671,40 | 1.4% | 1671,8 USD | +0,024% | 0.02% |
0,001%
Longs betalen shorts
over 17 minuten |
$32.052.077 | $57.249.074 |
Recent
|
HYPE-USD
|
$62,22 | 1.7% | 62,16 USD | -0,102% | 0.01% |
0,001%
Longs betalen shorts
over 17 minuten |
$14.912.759 | $49.525.078 |
Recent
|
XAU-USD
|
$4.086,40 | 0.4% | 4086,62 USD | +0,005% | 0.01% |
0,000%
Longs betalen shorts
over 17 minuten |
$10.327.185 | $7.574.045 |
Recent
|
SOL-USD
|
$69,45 | 1.1% | 69,48 USD | +0,046% | 0.01% |
0,000%
Longs betalen shorts
over 17 minuten |
$9.118.580 | $8.157.343 |
Recent
|
EUR-USD
|
$1,13 | 0.5% | 1,13 USD | +0,009% | 0.01% |
0,000%
Longs betalen shorts
over 17 minuten |
$9.097.854 | $600.682 |
Recent
|
LIT-USD
|
$1,56 | 2.4% | 1,56 USD | -0,191% | 0.04% |
0,001%
Longs betalen shorts
over 17 minuten |
$3.533.215 | $2.419.720 |
Recent
|
|
XAG-USD
|
$61,70 | 0.7% | 61,63 USD | -0,116% | 0.01% |
0,008%
Longs betalen shorts
over 17 minuten |
$3.301.347 | $2.034.313 |
Recent
|
|
SPX500M-USD
|
$7.379,70 | 0.2% | 7384,23 USD | +0,061% | 0.02% |
0,000%
Longs betalen shorts
over 17 minuten |
$2.652.121 | $1.969.538 |
Recent
|
XRP-USD
|
$1,10 | 0.1% | 1,1 USD | +0,053% | 0.02% |
0,001%
Longs betalen shorts
over 17 minuten |
$2.464.800 | $5.363.596 |
Recent
|
PUMP-USD
|
$0,001406 | 2.1% | 0,00140463 USD | -0,098% | 0.07% |
0,001%
Longs betalen shorts
over 17 minuten |
$2.461.191 | $137.652 |
Recent
|
BNB-USD
|
$576,30 | 0.5% | 577,08 USD | +0,135% | 0.01% |
0,001%
Longs betalen shorts
over 17 minuten |
$2.364.564 | $994.165 |
Recent
|
|
TECH100M-USD
|
$29.541,00 | 0.1% | 29556,18 USD | +0,051% | 0.01% |
0,000%
Longs betalen shorts
over 17 minuten |
$2.154.295 | $1.288.156 |
Recent
|
XMR-USD
|
$323,11 | 2.3% | 326,66 USD | +1,100% | 0.03% |
0,001%
Longs betalen shorts
over 17 minuten |
$1.878.539 | $189.494 |
Recent
|
|
WTI-USD
|
$71,75 | 2.7% | 71,72 USD | -0,035% | 0.02% |
0,000%
Longs betalen shorts
over 17 minuten |
$1.413.410 | $1.541.290 |
Recent
|
|
USDJPY-USD
|
$161,67 | 0.2% | 161,69 USD | +0,008% | 0.01% |
0,000%
Longs betalen shorts
over 17 minuten |
$1.159.791 | $223.967 |
Recent
|
ZEC-USD
|
$414,18 | 1.4% | 415,25 USD | +0,259% | 0.03% |
0,001%
Longs betalen shorts
over 17 minuten |
$1.148.543 | $3.713.771 |
Recent
|
SUI-USD
|
$0,7020 | 2.8% | 0,7 USD | +0,015% | 0.01% |
0,001%
Longs betalen shorts
over 17 minuten |
$1.020.612 | $2.028.933 |
Recent
|
|
GOOG_24_5-USD
|
$347,25 | 2.4% | 347,64 USD | +0,111% | 0.06% |
0,000%
Longs betalen shorts
over 17 minuten |
$875.909 | $11.191.379 |
Recent
|
AAVE-USD
|
$71,47 | 0.2% | 71,6 USD | +0,178% | 0.03% |
0,001%
Longs betalen shorts
over 17 minuten |
$830.561 | $1.315.422 |
Recent
|
ASTER-USD
|
$0,63386 | 3.5% | 0,63 USD | -0,631% | 0.08% |
0,001%
Longs betalen shorts
over 17 minuten |
$819.131 | $67.852,00 |
Recent
|
NEAR-USD
|
$1,95 | 1.0% | 1,95 USD | -0,266% | 0.09% |
0,000%
Longs betalen shorts
over 17 minuten |
$754.741 | $467.591 |
Recent
|
|
SNDK_24_5-USD
|
$2.036,34 | 0.9% | 2037 USD | +0,032% | 0.13% |
0,003%
Longs betalen shorts
over 17 minuten |
$648.345 | $778.092 |
Recent
|
ADA-USD
|
$0,1506 | 1.2% | 0,15 USD | +0,099% | 0.07% |
0,001%
Longs betalen shorts
over 17 minuten |
$643.657 | $1.070.430 |
Recent
|
TAO-USD
|
$220,71 | 1.4% | 221,12 USD | +0,186% | 0.03% |
0,001%
Longs betalen shorts
over 17 minuten |
$614.076 | $470.519 |
Recent
|
ENA-USD
|
$0,08436 | 1.8% | 0,08 USD | +0,066% | 0.04% |
0,001%
Longs betalen shorts
over 17 minuten |
$610.688 | $365.013 |
Recent
|
FARTCOIN-USD
|
$0,12968 | 7.8% | 0,13 USD | +0,188% | 0.07% |
0,001%
Longs betalen shorts
over 17 minuten |
$524.053 | $182.909 |
Recent
|
TRX-USD
|
$0,32907 | 0.6% | 0,33 USD | +0,087% | 0.09% |
0,001%
Longs betalen shorts
over 17 minuten |
$520.444 | $202.811 |
Recent
|
|
NVDA_24_5-USD
|
$201,52 | 0.2% | 201,43 USD | -0,046% | 0.03% |
0,004%
Longs betalen shorts
over 17 minuten |
$516.989 | $355.175 |
Recent
|
|
INTC_24_5-USD
|
$136,04 | 4.8% | 135,92 USD | -0,090% | 0.04% |
0,006%
Longs betalen shorts
over 17 minuten |
$473.043 | $29.055.464 |
Recent
|
1000PEPE-USD
|
$0,002651 | 5.3% | 0,00265995 USD | +0,338% | 0.41% |
0,001%
Longs betalen shorts
over 17 minuten |
$466.763 | $2.807,00 |
Recent
|
JUP-USD
|
$0,2104 | 5.2% | 0,21 USD | +0,116% | 0.24% |
0,001%
Longs betalen shorts
over 17 minuten |
$457.988 | $305.830 |
Recent
|
|
TSLA_24_5-USD
|
$383,79 | 2.2% | 384,17 USD | +0,098% | 0.04% |
0,000%
Longs betalen shorts
over 17 minuten |
$442.455 | $304.381 |
Recent
|
ZRO-USD
|
$0,9389 | 3.1% | 0,94 USD | -0,389% | 0.12% |
0,001%
Longs betalen shorts
over 17 minuten |
$435.052 | $46.991,00 |
Recent
|
|
MU_24_5-USD
|
$1.104,08 | 0.3% | 1099,75 USD | -0,392% | 0.03% |
0,010%
Longs betalen shorts
over 17 minuten |
$423.748 | $29.683.111 |
Recent
|
|
XCU-USD
|
$6,21 | 0.8% | 6,21 USD | +0,072% | 0.04% |
0,000%
Longs betalen shorts
over 17 minuten |
$422.116 | $2.045.823 |
Recent
|
DOGE-USD
|
$0,07907 | 0.2% | 0,08 USD | -0,013% | 0.01% |
0,001%
Longs betalen shorts
over 17 minuten |
$421.187 | $467.867 |
Recent
|
WLD-USD
|
$0,5267 | 9.3% | 0,53 USD | -0,010% | 0.11% |
0,000%
Longs betalen shorts
over 17 minuten |
$407.046 | $557.201 |
Recent
|
|
CRCL_24_5-USD
|
$76,45 | 0.1% | 76,54 USD | +0,118% | 0.03% |
0,000%
Longs betalen shorts
over 17 minuten |
$394.942 | $5.581.975 |
Recent
|
|
AMD_24_5-USD
|
$531,17 | 2.4% | 531,5 USD | +0,062% | 0.05% |
0,000%
Longs betalen shorts
over 17 minuten |
$382.924 | $374.641 |
Recent
|
TON-USD
|
$1,56 | 2.6% | 1,57 USD | +0,539% | 0.18% |
-0,046%
Shorts betalen longs
over 17 minuten |
$375.619 | $870.785 |
Recent
|
TIA-USD
|
$0,3665 | 1.6% | 0,37 USD | +1,897% | 0.13% |
-0,002%
Shorts betalen longs
over 17 minuten |
$352.292 | $308.804 |
Recent
|
|
AMZN_24_5-USD
|
$233,40 | 1.0% | 233,17 USD | -0,097% | 0.08% |
0,005%
Longs betalen shorts
over 17 minuten |
$344.916 | $5.379.750 |
Recent
|
LINK-USD
|
$7,60 | 1.3% | 7,62 USD | +0,189% | 0.11% |
0,001%
Longs betalen shorts
over 17 minuten |
$342.820 | $159.594 |
Recent
|
ONDO-USD
|
$0,3067 | 2.1% | 0,31 USD | -0,016% | 0.1% |
0,001%
Longs betalen shorts
over 17 minuten |
$337.169 | $411.251 |
Recent
|
|
XBR-USD
|
$75,43 | 2.4% | 75,42 USD | -0,017% | 0.03% |
0,000%
Longs betalen shorts
over 17 minuten |
$327.226 | $741.894 |
Recent
|
LTC-USD
|
$41,94 | 3.2% | 42,09 USD | +0,355% | 0.1% |
0,001%
Longs betalen shorts
over 17 minuten |
$314.728 | $66.600,00 |
Recent
|
XPL-USD
|
$0,08837 | 6.9% | 0,09 USD | -0,400% | 0.03% |
0,001%
Longs betalen shorts
over 17 minuten |
$278.970 | $324.467 |
Recent
|
AVAX-USD
|
$6,38 | 4.8% | 6,38 USD | +0,062% | 0.02% |
0,001%
Longs betalen shorts
over 17 minuten |
$274.056 | $217.308 |
Recent
|
VIRTUAL-USD
|
$0,56638 | 1.8% | 0,57 USD | +0,426% | 0.29% |
0,001%
Longs betalen shorts
over 17 minuten |
$265.973 | $70.488,00 |
Recent
|
Zie je je handelsparen niet? Klik hier om te leren waarom.
Futures-markten
Zie je je handelsparen niet? Klik hier om te leren waarom.
Over Extended
Wat is Extended?
Extended is een cryptocurrency-exchange voor derivaten die werd opgericht in -. Momenteel zijn er 117 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Extended staat op $ 463.506.799,95, een verandering van -14.28% in de afgelopen 24 uur. De 24-uurs open interest is $ 189.629.676,12, een verandering van -1.39% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Extended. Het meest actieve handelspaar is BTC/USD met een 24-uurs volume van $ 134.021.409,37.
Website
Community
API-ID
Adres
-
Vergoedingen
Fiduciair geld
-
Margehandelen
Nee
Markt met heffingen
Nee
Extended Statistieken
Volume per marktpaar
Volume per valuta
Open interest van beurs
Beurshandelsvolume
CSV
Excel
Liquiditeit
Gerapporteerd handelsvolume
-
Gemiddelde bod-/vraagspreiding
0.099%
Totale Trust Score van handelspaar
Omvang
Percentiel genormaliseerd volume
-
Percentiel gecombineerde portefeuille
-
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
