Gedecentraliseerde exchange

Kraken

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC16.708,7821

24 uur handelsvolume 14.1%

BTC4.655,7252

24-uurs open interest

214

Paren

Perpetuals-markten

Alle handelsparen USD

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

PF_XBTUSD	$63.023,00	2.0%	63006,76 USD	-0,026%	0.01%	103,633%	$138.907.721	$822.595.632	Recent
PF_ETHUSD	$3.114,30	0.8%	3113,63 USD	-0,022%	0.01%	0,812%	$58.193.623	$94.351.440	Recent
PI_XBTUSD	$62.997,00	2.1%	62985,74 USD	-0,018%	0.01%	0,000%	$20.644.710	$4.869.397	Recent
PF_SOLUSD	$136,39	5.3%	136,34 USD	-0,037%	0.03%	0,033%	$15.549.124	$47.253.628	Recent
PI_ETHUSD	$3.112,00	0.9%	3113,36 USD	+0,044%	0.03%	0,000%	$4.289.162	$865.321	Recent
PF_XRPUSD	$0,515020000000000000000000000000000000000000000000000	1.7%	0,51 USD	-0,037%	0.03%	0,000%	$3.397.188	$5.873.179	Recent
PF_DOGEUSD	$0,145225000000000000000000000000000000000000000000000	3.7%	0,15 USD	-0,044%	0.03%	0,000%	$2.577.429	$5.390.665	Recent
PF_AVAXUSD	$34,07	3.8%	34,07 USD	+0,010%	0.06%	-0,030%	$2.036.524	$1.220.261	Recent
PF_WIFUSD	$2,68	11.6%	2,68 USD	-0,015%	0.1%	-0,004%	$1.958.387	$11.792.016	Recent
PF_BCHUSD	$472,18	1.0%	472,25 USD	+0,015%	0.06%	-0,335%	$1.274.537	$762.948	Recent
PF_LINKUSD	$14,11	4.5%	14,1 USD	-0,021%	0.01%	0,007%	$1.217.469	$1.368.437	Recent
PF_DOTUSD	$6,65	2.8%	6,65 USD	-0,050%	0.03%	-0,006%	$1.162.846	$2.054.098	Recent
PF_BNBUSD	$593,21	2.4%	594,1 USD	+0,150%	0.08%	-3,760%	$1.147.559	$1.285.171	Recent
PF_LTCUSD	$86,05	0.8%	86,13 USD	+0,092%	0.03%	-0,017%	$1.132.032	$7.392.660	Recent
PF_MATICUSD	$0,6945000000000000000000000000000000000000000000000	2.9%	0,7 USD	+0,189%	0.04%	0,000%	$1.119.917	$1.938.960	Recent
PF_PEPEUSD	$0.0₅703830000000000000000000000000013290960519738620736	8.0%	0,00000703 USD	-0,068%	0.06%	0,000%	$1.078.841	$2.355.628	Recent
PF_ADAUSD	$0,45395000000000000000000000000000000000000000000000	2.8%	0,46 USD	+0,270%	0.05%	0,000%	$991.015	$2.200.870	Recent
PF_RNDRUSD	$7,90	6.7%	7,9 USD	+0,074%	0.08%	-0,021%	$963.905	$980.084	Recent
PF_UNIUSD	$7,69	0.4%	7,7 USD	+0,178%	0.04%	-0,001%	$963.164	$1.194.946	Recent
PF_FETUSD	$2,11	5.4%	2,11 USD	+0,027%	0.06%	-0,001%	$924.670	$1.936.957	Recent
PF_WLDUSD	$4,76	0.3%	4,76 USD	-0,063%	0.07%	0,001%	$867.060	$1.407.220	Recent
PF_FILUSD	$5,77	3.3%	5,79 USD	+0,305%	0.03%	0,006%	$812.034	$949.558	Recent
PF_ARBUSD	$1,05	2.7%	1,05 USD	+0,076%	0.04%	-0,001%	$749.233	$1.128.705	Recent
PI_XRPUSD	$0,51390000000000000000000000000000000000000000000000	2.3%	0,51 USD	+0,187%	0.12%	0,000%	$582.315	$1.444.746	Recent
PF_PYTHUSD	$0,571430000000000000000000000000000000000000000000000	3.4%	0,57 USD	+0,334%	0.15%	-0,001%	$569.175	$219.528	Recent
PF_ATOMUSD	$8,19	0.7%	8,19 USD	+0,001%	0.02%	-0,005%	$536.965	$1.133.045	Recent
PF_SHIBUSD	$0,0000245630000000000000000000000000000000000000000000000	4.8%	0,0000246 USD	+0,134%	0.07%	0,000%	$524.558	$1.470.019	Recent
PF_INJUSD	$25,35	3.2%	25,46 USD	+0,427%	0.06%	-0,026%	$516.402	$384.022	Recent
PF_ICPUSD	$12,86	4.4%	12,87 USD	+0,105%	0.03%	-0,016%	$507.870	$295.305	Recent
PF_FTMUSD	$0,691970000000000000000000000000000000000000000000000	6.3%	0,69 USD	+0,339%	0.07%	-0,001%	$455.697	$1.860.825	Recent
PF_KASUSD	$0,113020000000000000000000000000000000000000000000000	6.5%	0,11 USD	-0,179%	0.2%	0,000%	$444.177	$137.456	Recent
PF_ORDIUSD	$41,28	2.0%	41,37 USD	+0,200%	0.13%	0,000%	$415.658	$339.540	Recent
PF_STRKUSD	$1,14	3.2%	1,14 USD	-0,050%	0.11%	0,001%	$400.223	$247.690	Recent
PF_NEARUSD	$6,95	3.7%	6,95 USD	-0,054%	0.07%	0,001%	$386.201	$1.812.619	Recent
PF_SUIUSD	$1,17	1.4%	1,17 USD	+0,085%	0.07%	-0,002%	$363.588	$1.113.060	Recent
PF_STXUSD	$2,52	4.8%	2,52 USD	+0,267%	0.18%	-0,007%	$352.860	$822.782	Recent
PF_JUPUSD	$0,98590000000000000000000000000000000000000000000000	3.0%	0,99 USD	+0,039%	0.1%	-0,007%	$324.900	$438.321	Recent
PF_RUNEUSD	$4,99	8.4%	5,01 USD	+0,234%	0.1%	-0,011%	$313.182	$1.069.482	Recent
PF_XMRUSD	$119,13	0.3%	119,3 USD	+0,143%	0.12%	-0,179%	$308.130	$735.842	Recent
PF_ETCUSD	$26,60	0.9%	26,72 USD	+0,456%	0.11%	-0,047%	$294.432	$411.087	Recent
PF_EOSUSD	$0,82390000000000000000000000000000000000000000000000	0.5%	0,82 USD	+0,068%	0.1%	-0,002%	$288.174	$925.030	Recent
PF_APTUSD	$8,83	0.7%	8,84 USD	+0,152%	0.12%	-0,008%	$284.681	$478.399	Recent
PF_ALGOUSD	$0,192810000000000000000000000000000000000000000000000	5.5%	0,19 USD	+0,605%	0.14%	0,000%	$280.498	$503.033	Recent
PF_TIAUSD	$10,03	4.5%	10,04 USD	+0,080%	0.05%	-0,001%	$276.078	$334.585	Recent
PF_LDOUSD	$1,94	2.3%	1,94 USD	+0,119%	0.12%	-0,001%	$265.511	$186.464	Recent
PF_BONKUSD	$0,0000235790000000000000000000000000000000000000000000000	10.9%	0,00002393 USD	+1,501%	0.07%	0,000%	$253.061	$1.051.472	Recent
PF_OPUSD	$2,30	4.6%	2,3 USD	+0,078%	0.06%	-0,003%	$248.976	$464.299	Recent
PF_CRVUSD	$0,43130000000000000000000000000000000000000000000000	1.1%	0,43 USD	+0,179%	0.09%	-0,001%	$243.101	$450.248	Recent
PF_DYMUSD	$3,63	3.4%	3,63 USD	+0,098%	0.17%	-0,003%	$233.114	$1.093.799	Recent
PF_DYDXUSD	$2,14	2.3%	2,12 USD	-1,015%	0.19%	-0,005%	$218.646	$137.625	Recent

Futures-markten

Alle handelsparen USD

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

FI_XBTUSD_240628	$63.699,00	2.7%	62985,74 USD	-1,120%	0.03%	2 maanden	$5.085.877	$488.995	Recent
FI_ETHUSD_240628	$3.141,70	2.0%	3113,36 USD	-0,902%	0.05%	2 maanden	$4.739.246	$565.298	Recent
FI_XBTUSD_240927	$65.318,50	2.4%	62985,74 USD	-3,571%	0.04%	5 maanden	$2.397.892	$83.651,00	Recent
FI_ETHUSD_240927	$3.258,20	0.7%	3113,36 USD	-4,445%	0.08%	5 maanden	$1.143.241	$25.310,00	Recent
FI_XRPUSD_240628	$0,52330000000000000000000000000000000000000000000000	3.3%	0,51 USD	-1,613%	0.08%	2 maanden	$334.196	$17.877,00	Recent
FI_LTCUSD_240628	$87,59	1.6%	86,13 USD	-1,668%	0.06%	2 maanden	$163.417	$20.793,00	Recent
FI_BCHUSD_240628	$471,70	3.2%	472,02 USD	+0,069%	11.69%	2 maanden	$75.864,00	$209.233	Recent
FI_XRPUSD_240531	$0,52330000000000000000000000000000000000000000000000	1.2%	0,52 USD	-1,582%	0.06%	ongeveer een maand	$18.391,00	$18.391,00	Recent
FI_XBTUSD_240531	$63.000,00	1.6%	63006,76 USD	+0,011%	0.05%	ongeveer een maand	$4.000,00	$3.999,00	Recent
FF_SOLUSD_240628	$143,00	2.5%	136,29 USD	-4,693%	0.04%	2 maanden	$3.094,45	$1.001,00	Recent
FF_ETHUSD_240628	$3.163,20	0.8%	3113,36 USD	-1,576%	0.05%	2 maanden	$1.159,47	$15,00	Recent
FI_ETHUSD_240531	$3.129,45	0.0%	3113,63 USD	-0,506%	0.06%	ongeveer een maand	$213,00	$213,00	Recent
FF_XBTUSD_240628	$63.809,00	4.5%	62985,74 USD	-1,290%	0.05%	2 maanden	$128,84	$11,00	Recent
FF_XBTUSD_240927	$65.646,00	2.5%	62996,37 USD	-4,036%	0.06%	5 maanden	$61,43	$6,00	Recent
FF_SOLUSD_240531	$144,74	0.0%	136,34 USD	-5,804%	0.04%	ongeveer een maand	$4,63	$4,00	Recent
FF_XBTUSD_240531	$64.400,00	0.0%	63006,76 USD	-2,163%	0.04%	ongeveer een maand	$1,07	$1,00	Recent
FF_ETHUSD_240531	$3.163,90	0.0%	3113,63 USD	-1,589%	0.05%	ongeveer een maand	$0,06100	$0,00	Recent

Wat is Kraken (Futures)?

Kraken (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2019. Momenteel zijn er 214 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Kraken (Futures) staat op $ 1.052.678.023,66, een verandering van -14.115355525293346% in de afgelopen 24 uur. De 24-uurs open interest is $ 293.317.584,31, een verandering van 0.98% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Kraken (Futures). Het meest actieve handelspaar is BTC/USD met een 24-uurs volume van $ 822.595.632,29.

Website

r.kraken.com

Community

Facebook

Twitter

Adres

Oprichtingsjaar

2019

Recente paginaweergaven per maand

202.169,0

Alexa-rangorde

#4939