Gedecentraliseerde exchange

XT.COM

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC164.402,3074

24 uur handelsvolume 18.3%

BTC26.400,3220

24-uurs open interest

438

Paren

Perpetuals-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTC_USDT	$63.071,45	0.9%	63146,5 USDT	+0,045%	0.01%	0,009%	$664.533.785	$3.510.787.509	Recent
ETH_USDT	$3.150,63	1.1%	3154,51 USDT	+0,049%	0.01%	0,009%	$500.458.913	$2.546.815.228	Recent
SOL_USDT	$138,27	3.0%	138,42 USDT	+0,036%	0.02%	0,003%	$62.134.085	$222.049.812	Recent
BTC_USD	$63.149,00	0.8%	63162,8 USD	+0,022%	0.01%	0,010%	$43.919.300	$201.933.100	Recent
DOGE_USDT	$0,146161667941480670000000000000000000000000	1.1%	0,15 USDT	+0,034%	0.01%	0,010%	$34.932.849	$294.619.544	Recent
XRP_USDT	$0,51601753828523020000000000000000000000000	0.1%	0,52 USDT	+0,058%	0.02%	0,010%	$31.602.800	$264.849.035	Recent
LTC_USDT	$84,71	4.0%	84,8 USDT	+0,059%	0.01%	0,010%	$17.431.628	$48.482.081	Recent
LINK_USDT	$14,03	3.4%	14,06 USDT	+0,107%	0.02%	-0,019%	$17.145.387	$15.608.414	Recent
1000SHIB_USDT	$0,024529361784747470000000000000000000000000	1.9%	0,02 USDT	+0,057%	0.02%	-0,001%	$15.650.527	$3.012.881	Recent
ADA_USDT	$0,45895982830055430000000000000000000000000	1.2%	0,46 USDT	+0,087%	0.02%	0,010%	$15.292.546	$411.019.108	Recent
1000BONK_USDT	$0,025622338739492600000000000000000000000000	0.8%	0,03 USDT	+0,110%	0.01%	-0,024%	$13.721.278	$145.843.767	Recent
BNB_USDT	$590,46	1.6%	591,23 USDT	+0,071%	0.01%	-0,016%	$13.593.103	$67.396.246	Recent
ETH_USD	$3.154,16	1.2%	3153,77 USD	-0,012%	0.01%	0,010%	$12.993.990	$71.175.460	Recent
BCH_USDT	$476,64	0.4%	477,37 USDT	+0,080%	0.01%	-0,025%	$11.685.520	$30.324.446	Recent
DOT_USDT	$6,68	1.5%	6,68 USDT	+0,060%	0.01%	0,000%	$10.350.503	$15.339.292	Recent
TIA_USDT	$10,18	1.8%	10,19 USDT	+0,017%	0.02%	-0,004%	$8.426.207	$11.115.986	Recent
MANA_USDT	$0,447734739230949600000000000000000000000	0.7%	0,45 USDT	+0,067%	0.02%	0,003%	$8.009.394	$6.832.886	Recent
ATOM_USDT	$8,29	0.8%	8,31 USDT	+0,060%	0.01%	-0,007%	$7.658.902	$9.102.559	Recent
NEAR_USDT	$7,19	2.8%	7,19 USDT	+0,042%	0.01%	0,010%	$6.365.581	$52.323.663	Recent
ORDI_USDT	$42,73	1.4%	42,74 USDT	-0,023%	0.01%	0,004%	$6.364.624	$71.762.676	Recent
CRV_USDT	$0,433743028629982430000000000000000000000	0.2%	0,43 USDT	-0,230%	0.46%	0,042%	$5.846.611	$4.681.383	Recent
ETC_USDT	$26,96	0.5%	27,01 USDT	+0,100%	0.01%	-0,006%	$5.788.526	$46.325.832	Recent
EOS_USDT	$0,810615394948461700000000000000000000000	0.1%	0,81 USDT	+0,000%	0.12%	0,010%	$5.736.733	$65.796.294	Recent
RUNE_USDT	$5,05	5.1%	5,05 USDT	-0,020%	0.02%	0,010%	$5.079.498	$8.195.379	Recent
UNI_USDT	$7,73	2.1%	7,73 USDT	+0,039%	0.04%	0,005%	$3.976.145	$11.202.600	Recent
XT_USDT	$3,01	2.2%	3,01 USDT	0,000%	0.18%	0,010%	$3.164.810	$55.412.905	Recent
GMT_USDT	$0,2412570670766768800000000000000000000000	0.7%	0,24 USDT	-0,331%	0.04%	0,296%	$2.950.525	$5.480.779	Recent
GALA_USDT	$0,045043314056113615000000000000000000000000	2.3%	0,05 USDT	+0,022%	0.02%	0,010%	$2.810.898	$10.270.421	Recent
1INCH_USDT	$0,43184415361985120000000000000000000000000	0.9%	0,43 USDT	+0,093%	0.02%	-0,014%	$2.755.350	$1.709.295	Recent
POLYX_USDT	$0,41069102868797410000000000000000000000000	3.8%	0,41 USDT	+0,197%	0.02%	-0,053%	$2.729.033	$7.771.308	Recent
MEME_USDT	$0,02752532411006499200000000000000000000000	2.8%	0,03 USDT	+0,025%	0.01%	-0,006%	$2.632.715	$5.193.272	Recent
AXS_USDT	$7,31	1.3%	7,33 USDT	+0,137%	0.01%	-0,016%	$2.357.527	$5.133.386	Recent
ICP_USDT	$13,02	1.9%	13,03 USDT	+0,015%	0.02%	-0,014%	$2.218.298	$4.736.759	Recent
NTRN_USDT	$0,7472016087394550000000000000000000000000	0.8%	0,75 USDT	-0,067%	0.03%	-0,006%	$2.054.752	$1.628.671	Recent
SAND_USDT	$0,4502863568733440600000000000000000000000	0.8%	0,45 USDT	+0,089%	0.02%	0,003%	$1.918.499	$649.455	Recent
TRX_USDT	$0,120370783620911760000000000000000000000000	1.2%	0,12 USDT	+0,033%	0.02%	0,003%	$1.764.154	$10.438.810	Recent
AAVE_USDT	$89,45	0.0%	89,51 USDT	+0,011%	0.01%	-0,005%	$1.632.237	$5.749.219	Recent
PYTH_USDT	$0,5729944920951439000000000000000000000000	1.9%	0,57 USDT	+0,052%	0.02%	-0,016%	$1.606.918	$16.031.038	Recent
1000RACA_USDT	$0,2332756226321412200000000000000000000000	2.3%	0,23 USDT	-0,086%	0.09%	0,010%	$1.575.566	$31.596,00	Recent
AGLD_USDT	$1,16	1.7%	1,16 USDT	+0,138%	0.02%	-0,079%	$1.446.492	$679.957	Recent
XTZ_USDT	$1,01	0.7%	1,01 USDT	+0,099%	0.1%	0,010%	$1.438.470	$1.856.252	Recent
YGG_USDT	$0,8497469338553834000000000000000000000000	2.6%	0,85 USDT	+0,035%	0.02%	-0,037%	$1.389.781	$8.172.162	Recent
PERP_USDT	$1,06	0.4%	1,06 USDT	-0,103%	0.09%	0,010%	$1.384.012	$3.777.302	Recent
TRB_USDT	$55,75	6.0%	55,8 USDT	0,000%	0.04%	-0,038%	$1.297.597	$2.405.123	Recent
AVAX_USDT	$34,23	2.0%	34,28 USDT	+0,044%	0.01%	-0,001%	$1.292.126	$22.035.868	Recent
MATIC_USDT	$0,7027836353285798000000000000000000000000	0.1%	0,7 USDT	0,000%	0.01%	0,003%	$1.286.880	$70.289.102	Recent
MOVR_USDT	$12,71	1.0%	12,76 USDT	+0,362%	0.02%	-0,425%	$1.122.129	$382.827	Recent
STX_USDT	$2,55	2.6%	2,55 USDT	-0,090%	0.01%	0,010%	$1.114.567	$6.590.989	Recent
DUSK_USDT	$0,33294248248165760000000000000000000000000	1.1%	0,33 USDT	+0,003%	0.02%	0,010%	$1.107.325	$1.082.974	Recent
APE_USDT	$1,24	4.6%	1,24 USDT	+0,243%	0.08%	-0,161%	$1.090.422	$32.416.901	Recent

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

BTC_USD_240628	$63.990,00	0.9%	-	-7,729%	0.01%	2 maanden	-	$80.896.800	Recent
BTC_USD_240927	$66.238,20	1.1%	-	-	0.02%	5 maanden	-	$25.406.900	Recent
BTC_USDT_240628	$64.255,84	1.0%	-	-	0.02%	2 maanden	-	$20.541.825	Recent
BTC_USDT_240927	$66.182,41	1.1%	-	-	0.02%	5 maanden	-	$11.345.652	Recent
ETH_USD_240628	$3.208,61	1.1%	-	-4,986%	0.01%	2 maanden	-	$5.913.760	Recent
ETH_USDT_240628	$3.207,25	1.0%	-	-	0.01%	2 maanden	-	$3.124.704	Recent
BCH_USD_240628	$487,01	0.3%	-	-10,618%	0.11%	2 maanden	-	$2.854.510	Recent
ETH_USD_240927	$3.307,24	0.8%	-	-	0.01%	5 maanden	-	$2.719.580	Recent
XRP_USD_240628	$0,5269000000000000000000000000000000000000000000000	0.2%	-	-6,030%	0.08%	2 maanden	-	$2.519.750	Recent
LTC_USD_240628	$86,62	3.8%	-	-4,600%	0.05%	2 maanden	-	$2.489.240	Recent
ADA_USD_240927	$0,485200000000000000000000000000000000000000000000	1.4%	-	-	0.08%	5 maanden	-	$2.065.130	Recent
LTC_USD_240927	$89,59	3.9%	-	-	0.01%	5 maanden	-	$2.031.860	Recent
LINK_USD_240927	$14,77	3.4%	-	-	0.03%	5 maanden	-	$1.994.370	Recent
BCH_USD_240927	$502,40	0.4%	-	-	0.07%	5 maanden	-	$1.978.140	Recent
XRP_USD_240927	$0,54400000000000000000000000000000000000000000000	0.5%	-	-	0.07%	5 maanden	-	$1.865.140	Recent
DOT_USD_240927	$6,72	1.8%	-	-	0.07%	5 maanden	-	$1.827.070	Recent
LINK_USD_240628	$14,29	3.4%	-	-11,632%	0.07%	2 maanden	-	$1.417.230	Recent
ADA_USD_240628	$0,4681000000000000000000000000000000000000000000000	1.1%	-	-41,620%	0.02%	2 maanden	-	$1.318.520	Recent
DOT_USD_240628	$6,71	1.5%	-	-12,625%	0.09%	2 maanden	-	$876.010	Recent

Wat is XT.COM (Derivatives)?

XT.COM (Derivatives) is een cryptocurrency-exchange voor derivaten die werd opgericht in -. Momenteel zijn er 438 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van XT.COM (Derivatives) staat op $ 10.381.208.047,50, een verandering van -18.30416363651501% in de afgelopen 24 uur. De 24-uurs open interest is $ 1.667.052.244,71, een verandering van 1.13% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor XT.COM (Derivatives). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 3.510.787.509,63.

Website

xt.com

Community

Twitter

Adres

Recente paginaweergaven per maand

Communautaire gegevens