Portefeuilles
Toevoegen aan nieuwe portefeuille
Crypto koersen gerangschikt op marketcap
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,86 biljoen, een verandering van 2.3% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $90,7 miljard.
Bitcoin-dominantie staat op 57,7% en Ethereum-dominantie staat op 10,5%.
CoinGecko volgt 22.309 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Tokenized producten- en Real World Assets (RWA)-cryptocurrency's.
Hoogtepunten
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 505 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.566.663 | $44.437.718 | $44.437.924 | 1.0 |
|
||
| 506 |
Aurora
AURORA
|
$0,05967 | 0.5% | 23.4% | 0.3% | 303.7% | $1.851.232 | $44.395.768 | $59.655.332 | 0.74 |
|
||
| 507 |
NVIDIA xStock
NVDAX
|
$218,57 | 0.2% | 0.1% | 6.4% | 2.2% | $10.755.036 | $44.364.156 | $226.553.142 | 0.2 |
|
||
| 508 |
ShareX
SHARE
|
$2,46 | 0.7% | 0.4% | 141.5% | 409.7% | $5.412.268 | $44.218.676 | $246.343.596 | 0.18 |
|
||
| 509 |
AI Analysis Token
AIAT
|
$0,3734 | 0.7% | 0.2% | 3.3% | 4.3% | $36.436,33 | $44.205.169 | $186.697.106 | 0.24 |
|
||
| 510 |
Keeta
KTA
|
Kopen
|
$0,07142 | 0.3% | 7.2% | 8.1% | 11.1% | $965.641 | $44.132.323 | $71.436.778 | 0.62 |
|
|
| 511 |
FastX Network Token
FXNW
|
$0,3383 | 1.1% | 5.4% | 8.1% | - | $221.580 | $44.049.926 | $338.845.588 | 0.13 |
|
||
| 512 |
Verge
XVG
|
Kopen
|
$0,002655 | 0.3% | 5.2% | 5.7% | 1.5% | $767.555 | $43.924.910 | $44.012.773 | 1.0 |
|
|
| 513 |
Nasdaq xStock
QQQX
|
$730,66 | 0.0% | 1.2% | 3.3% | 3.0% | $2.506.907 | $43.780.812 | $204.197.873 | 0.21 |
|
||
| 514 |
Intel (bStocks Tokenized Stock)
INTCB
|
$95,12 | 0.4% | 0.1% | 12.8% | 5.8% | $9.516.022 | $43.664.712 | $43.726.871 | 1.0 |
|
||
| 515 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$218,39 | 0.1% | 0.0% | 6.5% | 2.2% | $30.508.825 | $43.536.691 | $43.789.505 | 0.99 |
|
||
| 516 |
Band
BAND
|
$0,2365 | 0.2% | 6.9% | 0.0% | 32.1% | $1.711.010 | $43.507.653 | $43.507.759 | 1.0 |
|
||
| 517 |
Hydration
HDX
|
$0,007309 | 0.0% | 0.2% | 1.4% | 1.8% | $39.795,81 | $43.482.344 | $47.190.845 | 0.92 |
|
||
| 520 |
Api3
API3
|
$0,2935 | 0.1% | 5.1% | 7.0% | 31.9% | $6.456.627 | $43.222.601 | $55.227.968 | 0.78 |
|
||
| 519 |
Lisk
LSK
|
$0,1994 | 1.7% | 6.7% | 16.1% | 59.8% | $4.643.797 | $43.214.840 | $59.898.523 | 0.72 |
|
||
| 518 |
Mask Network
MASK
|
$0,4322 | 0.7% | 4.7% | 5.1% | 1.6% | $2.876.784 | $43.206.144 | $43.206.144 | 1.0 |
|
||
| 521 |
ETHGas
GWEI
|
$0,02154 | 0.0% | 5.9% | 15.6% | 6.3% | $5.304.945 | $42.649.616 | $215.402.099 | 0.2 |
|
||
| 522 |
Nillion
NIL
|
$0,08331 | 2.7% | 5.8% | 4.4% | 107.2% | $39.284.282 | $42.469.332 | $84.481.615 | 0.5 |
|
||
| 523 |
Infinity Gaming
$INF8
|
$0,2123 | 1.6% | 15.7% | 41.3% | - | $167.427 | $42.464.028 | $53.080.050 | 0.8 |
|
||
| 524 |
Frankencoin
ZCHF
|
$1,21 | 0.1% | 0.3% | 0.2% | 1.3% | $1.053.449 | $42.404.798 | $42.405.024 | 1.0 |
|
||
| 526 |
Acurast
ACU
|
$0,1021 | 1.1% | 6.4% | 8.5% | 14.1% | $28.512.520 | $42.294.071 | $105.390.003 | 0.4 |
|
||
| 525 |
Veranta
AVNT
|
$0,1188 | 0.1% | 4.5% | 9.9% | 27.0% | $7.096.419 | $42.253.444 | $118.864.334 | 0.36 |
|
||
| 527 |
Fractal Bitcoin
FB
|
$0,3834 | 0.8% | 1.3% | 3.2% | 20.6% | $412.785 | $42.036.390 | $60.621.650 | 0.69 |
|
||
| 529 |
Siacoin
SC
|
$0,0008402 | 0.1% | 4.3% | 11.7% | 8.3% | $2.236.329 | $41.762.487 | $41.762.487 | 1.0 |
|
||
| 528 |
Notcoin
NOT
|
$0,0004204 | 0.4% | 3.0% | 5.3% | 0.2% | $3.695.326 | $41.735.564 | $43.004.618 | 0.97 |
|
||
| 530 |
Casper Network
CSPR
|
$0,002397 | 0.2% | 2.5% | 4.7% | 5.3% | $826.562 | $41.599.794 | $48.102.828 | 0.86 |
|
||
| 531 |
Request
REQ
|
$0,05207 | 0.1% | 2.6% | 3.4% | 1.4% | $529.838 | $41.496.901 | $52.055.940 | 0.8 |
|
||
| 532 |
VVS Finance
VVS
|
$0.069497 | 0.1% | 4.2% | 4.3% | 2.4% | $51.909,10 | $41.360.105 | $90.326.151 | 0.46 |
|
||
| 533 |
Mog Coin
MOG
|
$0.061054 | 0.2% | 5.9% | 4.5% | 8.8% | $8.489.819 | $41.111.630 | $41.111.630 | 1.0 |
|
||
| 534 |
GOHOME
GOHOME
|
$78,00 | 0.0% | 1.4% | 0.9% | 6.7% | $456.758 | $40.914.935 | $779.867.768 | 0.05 |
|
||
| 535 |
ConstitutionDAO
PEOPLE
|
$0,008069 | 0.0% | 11.4% | 1.7% | 8.0% | $9.454.670 | $40.836.213 | $40.836.213 | 1.0 |
|
||
| 536 |
Lombard
BARD
|
Kopen
|
$0,1123 | 0.2% | 5.5% | 9.3% | 5.7% | $1.581.388 | $40.807.855 | $112.186.543 | 0.36 |
|
|
| 537 |
Space and Time
SXT
|
$0,008721 | 0.7% | 7.8% | 3.7% | 10.9% | $2.092.512 | $40.524.215 | $43.625.416 | 0.93 |
|
||
| 538 |
τemplar
SN3
|
$7,04 | 0.3% | 8.7% | 0.9% | 4.6% | $526.687 | $40.209.761 | $40.209.761 | 1.0 |
|
||
| 539 |
Magic Eden
ME
|
$0,06418 | 0.1% | 6.1% | 8.0% | 6.1% | $2.650.242 | $39.853.223 | $64.183.895 | 0.62 |
|
||
| 540 |
Nesa
NES
|
$0,1355 | 0.9% | 10.7% | 0.0% | 17.9% | $10.121.538 | $39.617.527 | $139.992.552 | 0.28 |
|
||
| 541 |
NKYC Token
NKYC
|
$9,89 | 1.9% | 6.3% | 4.5% | 12.2% | $396.869 | $39.533.467 | $39.533.467 | 1.0 |
|
||
| 542 |
Synapse
SYN
|
$0,1798 | 0.8% | 5.1% | 3.6% | 31.3% | $7.023.924 | $39.394.234 | $44.956.930 | 0.88 |
|
||
| 543 |
Main Street USD
MSUSD
|
$0,5193 | 3.7% | 6.3% | 7.1% | 3.2% | $643,71 | $39.353.449 | $39.353.449 | 1.0 |
|
||
| 544 |
KUB Coin
KUB
|
Kopen
|
$0,5687 | 0.7% | 0.2% | 2.6% | 4.7% | $148.262 | $39.217.731 | $62.543.885 | 0.63 |
|
|
| 546 |
ARCS
ARX
|
$0,007992 | 0.0% | 0.4% | 0.5% | 0.3% | $50.367,31 | $39.161.980 | $39.961.204 | 0.98 |
|
||
| 545 |
Ontology Gas
ONG
|
$0,08094 | 0.4% | 4.6% | 8.7% | 8.5% | $1.115.090 | $39.155.764 | $64.730.467 | 0.6 |
|
||
| 547 |
Alphabet xStock
GOOGLX
|
$350,55 | 0.2% | 2.1% | 0.3% | 1.1% | $8.182.356 | $39.076.854 | $185.873.114 | 0.21 |
|
||
| 548 |
Loaded Lions
LION
|
Kopen
|
$0,001270 | 0.2% | 2.1% | 8.6% | 10.8% | $39.063,94 | $38.975.683 | $127.039.388 | 0.31 |
|
|
| 549 |
Moo Deng
MOODENG
|
$0,03934 | 0.0% | 4.7% | 5.4% | 4.5% | $5.181.366 | $38.950.770 | $38.950.770 | 1.0 |
|
||
| 550 |
Baseline
B
|
Kopen
|
$3,09 | 0.3% | 3.0% | 3.8% | 2.1% | $31,40 | $38.915.630 | $64.974.765 | 0.6 |
|
|
| 552 |
cat in a dogs world
MEW
|
$0,0004348 | 0.1% | 5.2% | 7.8% | 13.9% | $3.126.826 | $38.655.014 | $38.655.014 | 1.0 |
|
||
| 551 |
SSV Network
SSV
|
$2,63 | 0.0% | 5.8% | 7.7% | 5.3% | $3.890.221 | $38.643.073 | $38.643.073 | 1.0 |
|
||
| 553 |
Moolah
MOOLAH
|
$0,03845 | 0.5% | 1.4% | 7.4% | 18.2% | $801.276 | $38.452.202 | $38.452.202 | 1.0 |
|
||
| 554 |
Sanctum
SANC
|
$0,06271 | 0.0% | 0.9% | 3.6% | 61.5% | $159.447 | $38.303.079 | $46.443.477 | 0.82 |
|
||
| 555 |
Moca Network
MOCA
|
$0,009025 | 0.2% | 6.3% | 4.8% | 3.2% | $2.287.429 | $38.211.229 | $80.236.339 | 0.48 |
|
||
| 556 |
Snowbank
SB
|
$238,62 | 0.2% | 5.7% | 3.9% | 5.3% | $23,95 | $38.092.996 | $38.092.995.958.195.370 | 0.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $61.819,17 | $38.070.038 | $38.070.040 | 1.0 |
|
||
| 558 |
Paycoin
PCI
|
$0,03722 | 0.2% | 0.7% | 2.3% | 3.4% | $509.113 | $38.061.484 | $70.720.209 | 0.54 |
|
||
| 559 |
BOLD
BOLD
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $1.068.325 | $37.853.394 | $37.773.605 | 1.0 |
|
||
| 560 |
Movement
MOVE
|
$0,008106 | 0.4% | 6.8% | 9.2% | 6.4% | $4.089.585 | $37.814.780 | $81.140.342 | 0.47 |
|
||
| 561 |
Alchemist AI
ALCH
|
$0,03767 | 0.4% | 1.1% | 12.7% | 8.9% | $2.795.781 | $37.668.435 | $37.668.435 | 1.0 |
|
||
| 562 |
Rocket Pool
RPL
|
$1,64 | 0.4% | 2.8% | 7.9% | 1.6% | $1.300.832 | $37.545.264 | $37.545.264 | 1.0 |
|
||
| 563 |
STON
STON
|
$0,5317 | 0.4% | 2.8% | 5.0% | 16.8% | $26.028,00 | $37.468.734 | $53.175.928 | 0.7 |
|
||
| 564 |
Succinct
PROVE
|
$0,1918 | 0.1% | 4.9% | 4.2% | 4.3% | $5.279.648 | $37.397.729 | $191.783.227 | 0.2 |
|
||
| 565 |
Propy
PRO
|
$0,3727 | 0.2% | 4.2% | 7.7% | 6.7% | $248.739 | $37.268.799 | $37.268.799 | 1.0 |
|
||
| 566 |
Eurite
EURI
|
$1,12 | 0.0% | 0.3% | 0.2% | 2.7% | $4.369.089 | $37.238.290 | $37.238.290 | 1.0 |
|
||
| 567 |
IoTeX
IOTX
|
$0,003942 | 1.1% | 12.5% | 0.5% | 34.8% | $4.108.352 | $37.236.503 | $37.236.503 | 1.0 |
|
||
| 568 |
Treasure
MAGIC
|
$0,1092 | 1.3% | 4.0% | 44.3% | 163.2% | $25.589.155 | $37.071.340 | $37.966.499 | 0.98 |
|
||
| 569 |
Impossible Cloud Network Token
ICNT
|
Kopen
|
$0,1452 | 0.5% | 30.0% | 56.5% | 70.7% | $18.441.522 | $36.793.513 | $101.797.767 | 0.36 |
|
|
| 570 |
America Party
AMERICA
|
$0.078723 | 0.3% | 4.7% | 10.0% | 5.7% | $7,25 | $36.696.933 | $36.696.933 | 1.0 |
|
||
| 571 |
Hermez Network
HEZ
|
$3,32 | 0.0% | 1.4% | 0.5% | 0.9% | $28.227,92 | $36.692.128 | $36.692.128 | 1.0 |
|
||
| 572 |
UMA
UMA
|
$0,3949 | 0.2% | 4.5% | 4.0% | 12.8% | $2.257.650 | $36.637.432 | $51.923.820 | 0.71 |
|
||
| 573 |
Electroneum
ETN
|
$0,002032 | 0.0% | 0.7% | 4.1% | 107.3% | $366.259 | $36.525.221 | $36.525.221 | 1.0 |
|
||
| 575 |
APEX
APEX
|
$0,2345 | 0.1% | 5.3% | 2.6% | 11.7% | $1.653.122 | $36.356.134 | $117.196.830 | 0.31 |
|
||
| 577 |
TROLL
TROLL
|
$0,03636 | 0.1% | 0.1% | 4.5% | 15.1% | $1.205.638 | $36.306.212 | $36.306.212 | 1.0 |
|
||
| 574 |
Swarm Network
TRUTH
|
$0,01741 | 3.6% | 1.3% | 26.3% | 26.8% | $4.217.760 | $36.291.939 | $174.036.572 | 0.21 |
|
||
| 578 |
Status
SNT
|
$0,007504 | 0.1% | 6.2% | 5.6% | 1.6% | $2.148.386 | $36.245.070 | $51.049.395 | 0.71 |
|
||
| 576 |
AI Rig Complex
ARC
|
$0,03613 | 2.7% | 4.1% | 40.5% | 51.7% | $9.189.028 | $36.218.501 | $36.218.501 | 1.0 |
|
||
| 579 |
ARK
ARK
|
$0,1811 | 0.7% | 3.8% | 16.8% | 21.0% | $570.514 | $36.185.035 | $36.185.388 | 1.0 |
|
||
| 580 |
Abey
ABEY
|
$0,03429 | 0.7% | 0.2% | 4.9% | 51.5% | $11.596,03 | $36.124.802 | $46.319.217 | 0.78 |
|
||
| 581 |
DAPPOS
DOS
|
$0,1805 | 0.4% | 6.2% | 22.3% | 6.1% | $7.535.837 | $36.104.510 | $180.522.548 | 0.2 |
|
||
| 582 |
Mango
MNGO
|
$0,03231 | 0.0% | 0.3% | 0.8% | 0.7% | $43,17 | $36.101.707 | $161.533.662 | 0.22 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $289.704 | $36.065.556 | $36.065.556 | 1.0 |
|
||
| 584 |
Rekt
REKT
|
$0.078550 | 0.2% | 2.6% | 0.0% | 23.9% | $245.956 | $35.958.174 | $35.958.174 | 1.0 |
|
||
| 586 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5.178,12 | $35.738.181 | $35.738.181 | 1.0 |
|
||
| 587 |
Atoshi
ATOS
|
$0,03949 | 3.0% | 2.9% | 15.1% | 9.8% | $74.895,63 | $35.662.663 | $3.948.653.724 | 0.01 |
|
||
| 588 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$929,33 | 0.1% | 5.5% | 12.1% | 1.0% | $4.135.861 | $35.557.237 | $35.541.961 | 1.0 |
|
||
| 589 |
Giggle Fund
GIGGLE
|
$35,51 | 0.2% | 6.8% | 0.1% | 5.1% | $6.271.557 | $35.532.986 | $35.532.986 | 1.0 |
|
||
| 590 |
iota
SN9
|
$6,89 | 0.4% | 11.4% | 1.7% | 13.4% | $56.570,07 | $35.216.161 | $35.216.161 | 1.0 |
|
||
| 591 |
Bifrost
BFC
|
$0,02528 | 0.7% | 7.3% | 10.8% | 3.6% | $17.071.304 | $35.168.754 | $59.873.464 | 0.59 |
|
||
| 592 |
Manta Network
MANTA
|
$0,07260 | 1.9% | 3.9% | 15.6% | 29.0% | $5.514.200 | $35.016.407 | $72.645.601 | 0.48 |
|
||
| 593 |
COTI
COTI
|
$0,01174 | 0.1% | 7.1% | 10.4% | 28.5% | $23.221.771 | $34.987.844 | $34.988.267 | 1.0 |
|
||
| 594 |
Catizen
CATI
|
$0,05246 | 0.7% | 0.8% | 20.3% | 15.9% | $2.361.580 | $34.885.553 | $52.483.206 | 0.66 |
|
||
| 595 |
Degen
DEGEN
|
$0,0009673 | 0.4% | 4.0% | 1.6% | 0.3% | $3.933.312 | $34.832.504 | $34.832.504 | 1.0 |
|
||
| 596 |
FOLKS
FOLKS
|
$1,94 | 0.1% | 1.5% | 15.1% | 4.5% | $812.044 | $34.803.890 | $96.757.519 | 0.36 |
|
||
| 597 |
LAB
LAB
|
$0,04463 | 0.6% | 7.3% | 13.3% | 8.8% | $9.784.096 | $34.682.803 | $44.720.679 | 0.78 |
|
||
| 598 |
Velvet
VELVET
|
$0,07463 | 0.8% | 5.7% | 2.1% | 45.5% | $3.466.972 | $34.609.876 | $74.619.458 | 0.46 |
|
||
| 599 |
MBG By Multibank Group
MBG
|
$0,1048 | 1.2% | 0.2% | 1.9% | 1.3% | $7.673.617 | $34.515.358 | $102.485.268 | 0.34 |
|
||
| 600 |
Auki
AUKI
|
$0,006696 | 0.0% | 3.5% | 6.3% | 17.6% | $85.273,36 | $34.487.704 | $66.890.090 | 0.52 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $4.984,36 | $34.427.442 | $34.427.442 | 1.0 |
|
||
| 602 |
Wiki Cat
WKC
|
$0.076445 | 0.5% | 0.6% | 2.3% | 1.7% | $85.875,29 | $34.418.622 | $34.418.591 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0,9986 | 0.1% | 0.3% | 0.1% | 0.2% | $464,63 | $34.368.413 | $34.368.413 | 1.0 |
|
||
| 604 |
Palladium Network
PLLDV3
|
$0,6528 | 0.0% | 0.0% | 0.5% | 0.7% | $65.803,06 | $34.358.111 | $34.367.697 | 1.0 |
|
||
| 605 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $34.342.584 | $34.342.584 | 1.0 |
|
501 tot 600 van 10608 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
