Portefeuilles
Toevoegen aan nieuwe portefeuille
Prijzen van cryptocurrency's per marktkapitalisatie
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,58 biljoen, een verandering van 0.5% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $66,8 miljard.
Bitcoin-dominantie staat op 57,4% en Ethereum-dominantie staat op 9,47%.
CoinGecko volgt 17.400 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
$2.579.277.088.139
Marktkap.
0.5%
$66.768.054.219
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Snek
SNEK
|
$0,0004735 | 0.3% | 0.2% | 12.0% | 1.8% | $1.823.479 | $35.366.140 | $35.617.948 | 0.99 |
|
||
| 603 |
Bancor Network
BNT
|
$0,3274 | 0.0% | 1.7% | 1.4% | 6.5% | $62.407,45 | $35.327.737 | $35.327.737 | 1.0 |
|
||
| 604 |
Waves
WAVES
|
$0,3530 | 0.4% | 0.7% | 6.3% | 12.9% | $383.624 | $35.301.491 | $35.301.491 | 1.0 |
|
||
| 600 |
Superfortune
GUA
|
$0,7819 | 5.5% | 3.1% | 38.3% | 12.1% | $4.608.908 | $35.289.340 | $784.207.555 | 0.05 |
|
||
| 605 |
COTI
COTI
|
$0,01236 | 0.4% | 4.4% | 1.2% | 10.0% | $3.489.742 | $35.247.180 | $35.247.553 | 1.0 |
|
||
| 606 |
Snowbank
SB
|
$220,28 | 0.2% | 0.2% | 0.9% | 1.3% | $37,10 | $35.187.213 | $35.187.213 | 1.0 |
|
||
| 607 |
HashKey Platform Token
HSK
|
$0,1018 | 0.1% | 11.9% | 27.4% | 38.1% | $662.167 | $35.103.880 | $101.762.172 | 0.34 |
|
||
| 608 |
Small Thing
ST
|
$0,002116 | 0.5% | 2.6% | 4.5% | 10.3% | $24.984,29 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 610 |
Hermez Network
HEZ
|
$3,18 | 0.0% | 0.2% | 0.1% | 2.5% | $5.664,28 | $35.036.167 | $35.036.167 | 1.0 |
|
||
| 611 |
BOOK OF MEME
BOME
|
$0,0005059 | 0.9% | 0.5% | 6.0% | 4.3% | $8.350.275 | $34.920.381 | $34.920.381 | 1.0 |
|
||
| 609 |
Atoshi
ATOS
|
$0,03856 | 0.8% | 1.2% | 4.3% | 7.9% | $6.152,82 | $34.828.118 | $3.856.248.427 | 0.01 |
|
||
| 613 |
Renzo
REZ
|
$0,004044 | 0.8% | 1.2% | 9.8% | 9.1% | $2.808.330 | $34.817.642 | $39.663.897 | 0.88 |
|
||
| 614 |
Open Campus
EDU
|
Kopen
|
$0,04587 | 0.5% | 2.7% | 0.8% | 4.5% | $5.146.693 | $34.760.352 | $45.894.776 | 0.76 |
|
|
| 615 |
StorX
SRX
|
$0,05722 | 0.2% | 1.3% | 0.6% | 5.1% | $1.835.053 | $34.726.170 | $34.726.170 | 1.0 |
|
||
| 612 |
Pundi X
PUNDIX
|
$0,1344 | 0.1% | 0.4% | 5.8% | 7.8% | $1.541.460 | $34.725.100 | $34.725.100 | 1.0 |
|
||
| 616 |
Strategic Oil Supply
SOS
|
$0,0003473 | 0.4% | 12.8% | 70.4% | 8.2% | $7.052,59 | $34.714.955 | $34.714.955 | 1.0 |
|
||
| 617 |
SSV Network
SSV
|
$2,36 | 0.5% | 0.4% | 11.5% | 14.5% | $6.231.550 | $34.661.405 | $34.661.405 | 1.0 |
|
||
| 618 |
CommonWealth
CWU
|
$0,03847 | 0.2% | 0.5% | 10.3% | 53.7% | $118.875 | $34.644.614 | $38.472.750 | 0.9 |
|
||
| 619 |
NVIDIA xStock
NVDAX
|
$215,60 | 0.1% | 0.5% | 0.2% | 7.9% | $8.461.165 | $34.609.964 | $191.133.920 | 0.18 |
|
||
| 620 |
Mango
MNGO
|
$0,03096 | 0.2% | 2.2% | 0.9% | 3.2% | $1.633,92 | $34.593.497 | $154.785.320 | 0.22 |
|
||
| 621 |
IOST
IOST
|
$0,001035 | 0.1% | 1.0% | 3.3% | 2.1% | $3.435.216 | $34.569.755 | $34.569.755 | 1.0 |
|
||
| 622 |
Resupply USD
REUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $324.086 | $34.506.708 | $34.506.708 | 1.0 |
|
||
| 623 |
Constellation
DAG
|
$0,008813 | 2.2% | 3.2% | 28.2% | 10.3% | $1.134.736 | $34.315.531 | $34.315.531 | 1.0 |
|
||
| 627 |
Singularry
SINGULARRY
|
$0,03410 | 0.4% | 2.5% | 13.8% | 17.6% | $75.020,47 | $34.244.812 | $34.244.812 | 1.0 |
|
||
| 625 |
KGeN
KGEN
|
$0,1718 | 0.5% | 0.4% | 9.1% | 3.2% | $1.371.578 | $34.187.405 | $172.074.629 | 0.2 |
|
||
| 626 |
Neiro
NEIRO
|
$0,00008097 | 0.1% | 1.7% | 14.0% | 9.2% | $8.309.566 | $34.126.622 | $34.126.622 | 1.0 |
|
||
| 629 |
Illuvium
ILV
|
$4,11 | 0.9% | 0.2% | 4.7% | 11.2% | $1.963.738 | $34.105.567 | $39.503.734 | 0.86 |
|
||
| 624 |
Islamic Coin
ISLM
|
$0,009425 | 0.8% | 1.2% | 18.1% | 19.2% | $84.788,13 | $34.090.141 | $171.079.384 | 0.2 |
|
||
| 628 |
Espresso
ESP
|
$0,06531 | 0.4% | 0.5% | 1.3% | 4.1% | $3.994.829 | $34.062.082 | $234.910.908 | 0.15 |
|
||
| 631 |
Perle
PRL
|
$0,1980 | 8.7% | 5.2% | 2.4% | 31.0% | $10.786.356 | $34.033.414 | $194.476.650 | 0.18 |
|
||
| 632 |
Velvet
VELVET
|
$0,09217 | 0.9% | 0.5% | 1.1% | 18.4% | $2.925.000 | $34.026.052 | $92.256.019 | 0.37 |
|
||
| 633 |
MVL
MVL
|
$0,001222 | 0.1% | 0.9% | 3.6% | 4.4% | $85.361,13 | $33.944.471 | $36.626.826 | 0.93 |
|
||
| 630 |
Rosa Inu
ROSA
|
$0,0003387 | 1.8% | 2.5% | 0.6% | 46.3% | $2.485.673 | $33.868.877 | $33.868.877 | 1.0 |
|
||
| 634 |
Memecoin
MEME
|
$0,0005314 | 0.4% | 5.7% | 5.0% | 6.5% | $130.662.712 | $33.759.451 | $36.674.034 | 0.92 |
|
||
| 635 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.723.825 | $33.723.825 | 1.0 |
|
||
| 636 |
Unit Plasma
UXPL
|
$0,09354 | 0.9% | 0.0% | 14.0% | 3.5% | $259.174 | $33.679.544 | $935.377.117 | 0.04 |
|
||
| 637 |
Bounce
AUCTION
|
$4,55 | 0.2% | 1.3% | 2.6% | 4.4% | $3.381.784 | $33.652.626 | $34.746.851 | 0.97 |
|
||
| 638 |
Core
CORE
|
$0,03094 | 0.3% | 4.7% | 3.9% | 18.3% | $5.327.310 | $33.509.957 | $65.003.264 | 0.52 |
|
||
| 639 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $290.894 | $33.422.241 | $33.422.241 | 1.0 |
|
||
| 640 |
ONFA
OFT
|
$0,3111 | 0.0% | 1.3% | 19.6% | 26.4% | $31.363,64 | $33.371.961 | $85.708.777 | 0.39 |
|
||
| 641 |
America Party
AMERICA
|
$0.077905 | 0.0% | 0.1% | 0.7% | 4.7% | $5,79 | $33.255.552 | $33.255.552 | 1.0 |
|
||
| 642 |
OpenEden OpenDollar
USDO
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.2% | $1.249,53 | $33.241.381 | $33.241.381 | 1.0 |
|
||
| 643 |
iExec RLC
RLC
|
$0,4579 | 0.9% | 3.4% | 8.6% | 6.5% | $2.215.097 | $33.171.401 | $39.870.173 | 0.83 |
|
||
| 644 |
AtomOne
ATONE
|
$0,2488 | 0.6% | 9.1% | 14.5% | 12.6% | $37.798,71 | $33.055.056 | $35.993.317 | 0.92 |
|
||
| 645 |
Reental
RNT
|
$0,2500 | 0.0% | 1.6% | 9.4% | 44.9% | $16.456,38 | $32.886.907 | $50.007.210 | 0.66 |
|
||
| 646 |
XT Stablecoin XTUSD
XTUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.870.885 | $32.772.020 | $32.772.020 | 1.0 |
|
||
| 647 |
GoPlus Security
GPS
|
$0,007415 | 1.3% | 1.2% | 12.1% | 2.9% | $5.761.980 | $32.720.866 | $74.212.119 | 0.44 |
|
||
| 648 |
Nirvana ANA
ANA
|
$4,00 | 0.0% | 0.2% | 2.8% | 4.5% | $9,18 | $32.700.886 | $32.700.886 | 1.0 |
|
||
| 649 |
Triple Plus
TPT
|
$0,5906 | 0.2% | 2.3% | 3.5% | 1.7% | $165.380 | $32.631.248 | $296.564.906 | 0.11 |
|
||
| 655 |
iota
SN9
|
$7,61 | 0.1% | 1.7% | 9.1% | 29.5% | $946.105 | $32.625.839 | $32.625.839 | 1.0 |
|
||
| 652 |
Powerledger
POWR
|
$0,06157 | 0.7% | 2.1% | 3.5% | 0.7% | $1.746.243 | $32.624.324 | $61.552.581 | 0.53 |
|
||
| 650 |
Venom
VENOM
|
$0,01507 | 0.3% | 0.8% | 9.2% | 23.9% | $122.133 | $32.613.792 | $111.014.846 | 0.29 |
|
||
| 651 |
NKYC Token
NKYC
|
$8,17 | 1.2% | 10.7% | 9.4% | 9.8% | $216.158 | $32.596.791 | $32.596.791 | 1.0 |
|
||
| 654 |
ConstitutionDAO
PEOPLE
|
$0,006424 | 1.1% | 1.3% | 2.3% | 14.6% | $3.880.904 | $32.591.578 | $32.591.578 | 1.0 |
|
||
| 656 |
SWFTCOIN
SWFTC
|
$0,003256 | 0.1% | 3.2% | 0.8% | 2.7% | $510.817 | $32.554.466 | $32.554.466 | 1.0 |
|
||
| 653 |
KAIO
KAIO
|
$0,04745 | 6.4% | 25.0% | 9.8% | - | $4.276.032 | $32.408.634 | $475.723.067 | 0.07 |
|
||
| 657 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.2% | 0.3% | $8.238,79 | $32.290.438 | $32.290.438 | 1.0 |
|
||
| 658 |
Auki
AUKI
|
$0,007560 | 0.3% | 5.3% | 1.7% | 20.2% | $39.156,53 | $32.277.844 | $75.473.331 | 0.43 |
|
||
| 659 |
USTBL
USTBL
|
Kopen
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $13.216,22 | $32.248.237 | $32.248.237 | 1.0 |
|
|
| 660 |
Starpower
STAR
|
$0,1734 | 1.2% | 10.6% | 14.7% | - | $5.670.222 | $32.223.160 | $95.786.377 | 0.34 |
|
||
| 661 |
Hive
HIVE
|
$0,05879 | 0.4% | 1.3% | 2.2% | 1.3% | $1.329.313 | $32.208.914 | - |
|
|||
| 662 |
Whiteheart
WHITE
|
$3.612,52 | - | - | - | - | $121,92 | $32.108.058 | $32.108.058 | 1.0 |
|
||
| 663 |
Clearpool
CPOOL
|
$0,03177 | 0.7% | 5.4% | 3.1% | 23.6% | $7.302.383 | $32.090.199 | $32.090.199 | 1.0 |
|
||
| 664 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.1% | 0.5% | 0.5% | $0,00 | $32.071.860 | $32.071.860 | 1.0 |
|
||
| 665 |
Euler
EUL
|
$1,33 | 0.4% | 9.0% | 12.1% | 1.9% | $8.518.216 | $32.069.340 | $36.102.194 | 0.89 |
|
||
| 666 |
GMT
GMT
|
$0,01029 | 1.0% | 2.6% | 18.3% | 6.2% | $6.208.057 | $32.043.932 | $52.254.965 | 0.61 |
|
||
| 667 |
IBS
IBS
|
$36,33 | 0.2% | 0.4% | 8.1% | - | $958.685 | $32.017.005 | $32.017.005 | 1.0 |
|
||
| 668 |
Degen
DEGEN
|
$0,0008633 | 1.4% | 8.2% | 4.3% | 29.2% | $2.251.190 | $31.976.976 | $31.976.976 | 1.0 |
|
||
| 669 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.698.853 | $31.933.413 | $31.933.413 | 1.0 |
|
||
| 670 |
Giggle Fund
GIGGLE
|
$32,00 | 4.1% | 8.7% | 3.1% | 0.1% | $9.797.736 | $31.897.386 | $31.897.386 | 1.0 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $453.727 | $31.851.417 | $31.851.417 | 1.0 |
|
||
| 672 |
Prize Protocol
PRIZE
|
$0,0007505 | 0.1% | 0.2% | 1.7% | 1.6% | $13.122,72 | $31.774.249 | $75.049.894 | 0.42 |
|
||
| 673 |
Space and Time
SXT
|
$0,01217 | 0.1% | 1.3% | 5.3% | 27.7% | $6.251.479 | $31.627.200 | $60.849.303 | 0.52 |
|
||
| 675 |
Merlin Chain
MERL
|
$0,02476 | 0.4% | 1.3% | 6.4% | 24.4% | $3.154.603 | $31.576.613 | $51.997.102 | 0.61 |
|
||
| 674 |
Orizon
ORI
|
$57,13 | 0.6% | 3.6% | 2.9% | 0.4% | $407.431 | $31.547.851 | $31.547.851 | 1.0 |
|
||
| 676 |
Capybobo
PYBOBO
|
$0,001011 | 0.3% | 0.4% | 1.6% | 37.8% | $574.606 | $31.460.554 | $101.304.108 | 0.31 |
|
||
| 678 |
Gigachad
GIGA
|
$0,003270 | 0.1% | 1.6% | 20.4% | 98.4% | $1.340.253 | $31.396.520 | $31.396.520 | 1.0 |
|
||
| 679 |
Noon USN
USN
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $23.263,70 | $31.353.282 | $31.353.282 | 1.0 |
|
||
| 680 |
WOO
WOO
|
$0,01659 | 0.3% | 0.1% | 0.6% | 11.2% | $1.591.506 | $31.336.355 | $31.336.355 | 1.0 |
|
||
| 677 |
Nillion
NIL
|
$0,06683 | 1.2% | 6.0% | 21.7% | 70.3% | $12.972.851 | $31.291.893 | $66.878.273 | 0.47 |
|
||
| 681 |
OpenGradient
OPG
|
$0,1641 | 1.1% | 13.5% | 22.5% | 27.8% | $43.683.263 | $31.197.367 | $164.196.668 | 0.19 |
|
||
| 682 |
Hive Dollar
HBD
|
$0,9379 | - | - | - | - | $357,02 | $30.957.412 | $30.957.412 | 1.0 |
|
||
| 683 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 684 |
ZEROBASE
ZBT
|
$0,1258 | 0.6% | 1.1% | 18.0% | 29.0% | $8.610.576 | $30.877.319 | $126.033.890 | 0.24 |
|
||
| 685 |
Metronome Synth USD
MSUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $2.383.058 | $30.787.477 | $30.787.477 | 1.0 |
|
||
| 686 |
吉祥马
吉祥马
|
$0,06134 | 0.7% | 5.3% | 30.4% | - | $710.126 | $30.787.369 | $30.787.369 | 1.0 |
|
||
| 687 |
EthereumPoW
ETHW
|
$0,2853 | 0.4% | 5.1% | 4.5% | 7.8% | $2.602.049 | $30.712.555 | $30.712.555 | 1.0 |
|
||
| 688 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$67,80 | 0.1% | 0.9% | 0.7% | 2.6% | $2.739.296 | $30.611.294 | $30.611.294 | 1.0 |
|
||
| 689 |
just a frog
FROG
|
$0,03059 | - | - | - | - | $0,00 | $30.585.005 | $30.585.005 | 1.0 |
|
||
| 690 |
PlaysOut
PLAY
|
$0,08175 | 1.0% | 8.2% | 23.6% | 19.3% | $3.847.292 | $30.470.108 | $407.899.701 | 0.07 |
|
||
| 691 |
CYBER
CYBER
|
$0,4553 | 0.1% | 1.1% | 3.2% | 11.9% | $5.330.336 | $30.451.751 | $45.529.757 | 0.67 |
|
||
| 692 |
Collect on Fanable
COLLECT
|
$0,05617 | 0.1% | 4.0% | 3.3% | 101.7% | $22.385.621 | $30.307.997 | $169.318.417 | 0.18 |
|
||
| 693 |
Mezo USD
MUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $265.049 | $30.304.281 | $30.304.281 | 1.0 |
|
||
| 694 |
ARK
ARK
|
$0,1532 | 0.2% | 2.3% | 4.4% | 12.6% | $636.353 | $30.155.439 | $30.155.439 | 1.0 |
|
||
| 695 |
UCHAIN
UCN
|
$299,68 | 0.3% | 0.8% | 2.0% | 2.7% | $1.968.670 | $30.044.086 | $30.044.086 | 1.0 |
|
||
| 696 |
Across Protocol
ACX
|
$0,04253 | 0.1% | 0.4% | 2.8% | 1.1% | $1.297.872 | $29.972.164 | $42.534.363 | 0.7 |
|
||
| 697 |
Hyperlane
HYPER
|
$0,08847 | 0.0% | 0.5% | 15.2% | 28.7% | $12.562.859 | $29.917.803 | $71.423.699 | 0.42 |
|
||
| 698 |
MicroStrategy xStock
MSTRX
|
$159,77 | 0.0% | 0.1% | 1.1% | 3.8% | $993.540 | $29.907.406 | $154.528.198 | 0.19 |
|
||
| 699 |
CARV
CARV
|
$0,05066 | 0.1% | 0.6% | 5.7% | 9.2% | $3.962.898 | $29.826.430 | $50.639.008 | 0.59 |
|
||
| 700 |
Tokamak Network
TON
|
Kopen
|
$0,4799 | 1.9% | 5.4% | 2.9% | 3.8% | $206.907 | $29.695.082 | $49.974.467 | 0.59 |
|
601 tot 700 van 15990 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
