Portefeuilles
Toevoegen aan nieuwe portefeuille
Crypto koersen gerangschikt op marketcap
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,87 biljoen, een verandering van 2.5% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $89,1 miljard.
Bitcoin-dominantie staat op 57,5% en Ethereum-dominantie staat op 10,4%.
CoinGecko volgt 22.310 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Tokenized producten- en Real World Assets (RWA)-cryptocurrency's.
Hoogtepunten
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 606 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $34.342.994 | $34.342.822 | 1.0 |
|
||
| 608 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $34.064.151 | $34.064.151 | 1.0 |
|
||
| 609 |
Orbs
ORBS
|
$0,006806 | 0.0% | 1.4% | 4.2% | 7.4% | $1.551.858 | $34.032.281 | $68.064.576 | 0.5 |
|
||
| 610 |
Sahara AI
SAHARA
|
$0,008015 | 0.2% | 4.1% | 6.1% | 1.3% | $4.344.150 | $33.967.819 | $80.154.133 | 0.42 |
|
||
| 611 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730,98 | 0.1% | 1.1% | 3.3% | 3.1% | $3.113.850 | $33.832.931 | $33.833.140 | 1.0 |
|
||
| 612 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218,58 | 0.1% | 0.1% | 6.5% | 2.2% | $1.291.422 | $33.822.988 | $33.824.276 | 1.0 |
|
||
| 613 |
Flux
FLUX
|
$0,07998 | 0.5% | 8.2% | 1.1% | 52.0% | $4.906.408 | $33.743.408 | $33.743.661 | 1.0 |
|
||
| 616 |
Sign
SIGN
|
$0,01180 | 0.3% | 3.9% | 7.2% | 9.3% | $2.397.630 | $33.607.740 | $118.198.383 | 0.28 |
|
||
| 615 |
Renzo
REZ
|
$0,003681 | 0.6% | 2.0% | 3.0% | 5.9% | $5.051.239 | $33.602.771 | $36.130.686 | 0.93 |
|
||
| 614 |
Memecoin
MEME
|
$0,0005179 | 0.6% | 4.8% | 6.4% | 1.9% | $5.130.116 | $33.543.538 | $35.736.592 | 0.94 |
|
||
| 617 |
Neiro
NEIRO
|
$0,00007916 | 0.1% | 5.0% | 5.1% | 1.9% | $3.806.056 | $33.302.861 | $33.302.861 | 1.0 |
|
||
| 619 |
COINDEPO
COINDEPO
|
$0,1214 | 0.2% | 2.1% | 2.8% | 15.9% | $1.690.721 | $33.251.311 | $121.357.176 | 0.27 |
|
||
| 618 |
Unitas
UP
|
$0,1539 | 0.7% | 6.3% | 17.7% | 51.7% | $859.479 | $33.249.595 | $153.933.376 | 0.22 |
|
||
| 620 |
OpenLedger
OPEN
|
$0,09842 | 0.2% | 3.6% | 9.3% | 25.3% | $14.426.347 | $33.245.488 | $98.416.153 | 0.34 |
|
||
| 621 |
Swarm Network
TRUTH
|
$0,01592 | 7.1% | 3.1% | 24.4% | 25.5% | $3.754.637 | $33.201.614 | $159.217.040 | 0.21 |
|
||
| 623 |
Osmosis
OSMO
|
$0,04431 | 1.2% | 3.6% | 27.2% | 37.0% | $18.648.116 | $33.163.839 | $42.364.895 | 0.78 |
|
||
| 622 |
B3 (Base)
B3
|
$0,0007129 | 1.3% | 22.3% | 0.8% | 26.8% | $16.686.386 | $33.120.118 | $71.331.012 | 0.46 |
|
||
| 624 |
Ocean Protocol
OCEAN
|
$0,1372 | 0.2% | 3.2% | 5.7% | 12.0% | $97.703,19 | $33.064.235 | $36.650.040 | 0.9 |
|
||
| 625 |
StorX
SRX
|
$0,05440 | 0.1% | 0.0% | 1.3% | 1.5% | $735.684 | $33.054.650 | $33.054.650 | 1.0 |
|
||
| 626 |
Lista DAO
LISTA
|
$0,07670 | 0.0% | 5.9% | 2.4% | 9.6% | $1.804.733 | $32.986.745 | $61.026.041 | 0.54 |
|
||
| 627 |
YFSX
YFSX
|
$1.639,95 | 0.6% | 0.4% | 4.6% | 3.2% | $48.389,38 | $32.797.527 | $32.797.527 | 1.0 |
|
||
| 629 |
Apro
AT
|
$0,1411 | 0.5% | 1.6% | 0.1% | 3.9% | $3.264.941 | $32.458.813 | $141.125.276 | 0.23 |
|
||
| 628 |
SPY (bStocks Tokenized Stock)
SPYB
|
$774,33 | 0.0% | 0.8% | 0.5% | 2.0% | $2.019.962 | $32.454.735 | $32.454.842 | 1.0 |
|
||
| 630 |
XPIN Network
XPIN
|
$0,0007543 | 0.5% | 8.7% | 11.0% | 10.0% | $1.061.523 | $32.206.104 | $75.447.963 | 0.43 |
|
||
| 631 |
USTBL
USTBL
|
Kopen
|
$1,07 | 0.0% | 0.3% | 0.0% | 0.3% | $16.034,30 | $32.088.138 | $32.088.138 | 1.0 |
|
|
| 633 |
RHEA
RHEA
|
$0,07780 | 0.3% | 9.8% | 22.7% | 440.8% | $1.959.901 | $32.058.111 | $77.732.750 | 0.41 |
|
||
| 632 |
Hookr.fun
HOOKR
|
$0,03205 | 1.0% | 25.3% | 58.2% | 498.7% | $4.474.761 | $32.052.465 | $32.052.465 | 1.0 |
|
||
| 634 |
Somnia
SOMI
|
$0,1990 | 0.1% | 1.6% | 4.9% | 30.9% | $3.082.202 | $31.885.036 | $199.032.687 | 0.16 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.2% | 0.4% | 2.3% | $876.665 | $31.817.820 | $31.786.663 | 1.0 |
|
||
| 637 |
Quantus
QTC
|
$110,93 | 0.2% | 1.1% | 14.8% | 515.1% | $4.178.174 | $31.795.181 | $638.791.817 | 0.05 |
|
||
| 636 |
CargoX
CXO
|
$0,1476 | 0.2% | 0.7% | 2.5% | 1.0% | $27.212,29 | $31.751.600 | $31.751.600 | 1.0 |
|
||
| 638 |
REAL
ASSET
|
$0,1801 | 2.5% | 2.1% | 4.3% | 20.9% | $177.688 | $31.701.232 | $180.082.340 | 0.18 |
|
||
| 639 |
Across Protocol
ACX
|
$0,04496 | 1.9% | 2.6% | 1.4% | 5.5% | $504.557 | $31.684.139 | $44.963.877 | 0.7 |
|
||
| 640 |
Vana
VANA
|
$1,02 | 0.2% | 5.5% | 0.1% | 10.3% | $730.083 | $31.398.595 | $122.332.189 | 0.26 |
|
||
| 641 |
Terra
LUNA
|
$0,04410 | 0.2% | 5.1% | 4.7% | 1.9% | $2.836.415 | $31.313.149 | $52.338.520 | 0.6 |
|
||
| 642 |
ChangeNOW
NOW
|
$0,3747 | 0.0% | 3.3% | 2.0% | 4.3% | $3.910,91 | $31.292.077 | $36.537.500 | 0.86 |
|
||
| 643 |
Bancor Network
BNT
|
$0,3152 | 0.2% | 4.0% | 1.6% | 6.3% | $1.464.080 | $31.271.749 | $31.271.749 | 1.0 |
|
||
| 644 |
Metis
METIS
|
$3,85 | 2.7% | 8.6% | 16.4% | 41.8% | $8.604.799 | $31.261.247 | $38.505.311 | 0.81 |
|
||
| 646 |
BORA
BORA
|
$0,02702 | 0.5% | 5.3% | 0.4% | 10.9% | $995.373 | $31.147.592 | $32.579.666 | 0.96 |
|
||
| 645 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$105,21 | 0.6% | 1.7% | 30.0% | 1.2% | $25.577.879 | $31.135.499 | $31.136.844 | 1.0 |
|
||
| 647 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,13 | 0.1% | 0.3% | 0.1% | 2.3% | $0,00 | $31.116.866 | $31.116.866 | 1.0 |
|
||
| 648 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.552.289 | $31.053.842 | $31.453.553 | 0.99 |
|
||
| 649 |
KiiChain
KII
|
$0,08774 | 0.0% | 0.8% | 1.4% | 5.3% | $12.811.720 | $30.914.028 | $157.921.175 | 0.2 |
|
||
| 650 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29,00 | 0.1% | 5.0% | 1.7% | 3.1% | $2.591.849 | $30.865.809 | $30.869.810 | 1.0 |
|
||
| 652 |
Blur
BLUR
|
$0,01059 | 0.7% | 5.1% | 43.6% | 35.1% | $65.380.540 | $30.816.833 | $31.759.144 | 0.97 |
|
||
| 651 |
Cartesi
CTSI
|
$0,03229 | 0.0% | 5.3% | 8.4% | 34.6% | $6.249.526 | $30.786.901 | $32.286.040 | 0.95 |
|
||
| 653 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $106,28 | $30.784.071 | $30.784.071 | 1.0 |
|
||
| 654 |
Powerledger
POWR
|
$0,05400 | 0.1% | 1.8% | 13.1% | 10.7% | $650.254 | $30.695.569 | $53.976.688 | 0.57 |
|
||
| 655 |
SkyAI
SKYAI
|
$0,03068 | 1.1% | 1.0% | 8.5% | 42.6% | $2.923.878 | $30.636.467 | $30.636.467 | 1.0 |
|
||
| 656 |
OpenGradient
OPG
|
$0,1328 | 0.1% | 6.5% | 6.1% | 31.2% | $10.393.156 | $30.530.888 | $132.761.027 | 0.23 |
|
||
| 657 |
Steem
STEEM
|
$0,05439 | 0.2% | 3.2% | 10.4% | 5.1% | $2.340.995 | $30.510.358 | $30.510.543 | 1.0 |
|
||
| 658 |
Orbio.so
ORBIO
|
$0,03206 | 2.8% | 36.7% | 30.2% | 17.5% | $4.030.085 | $30.470.823 | $30.470.823 | 1.0 |
|
||
| 659 |
BRLA Digital BRLA
BRLA
|
$0,1957 | 0.0% | 0.9% | 1.0% | 1.3% | $453.995 | $30.446.582 | $31.603.566 | 0.96 |
|
||
| 660 |
THORChain Yield
TCY
|
$0,1638 | 0.0% | 3.2% | 0.3% | 3.8% | $4.567,78 | $30.384.354 | $34.386.161 | 0.88 |
|
||
| 661 |
Zora
ZORA
|
$0,006787 | 0.3% | 5.8% | 4.1% | 5.9% | $10.332.790 | $30.340.706 | $67.876.299 | 0.45 |
|
||
| 662 |
Chia
XCH
|
$1,58 | 0.4% | 5.0% | 6.3% | 16.0% | $468.712 | $30.261.878 | $56.193.254 | 0.54 |
|
||
| 663 |
Not in Employment, Education, or Training
NEET
|
$0,03025 | 0.4% | 5.7% | 9.1% | 27.2% | $1.013.231 | $30.247.566 | $30.247.566 | 1.0 |
|
||
| 666 |
Euler
EUL
|
$1,25 | 0.1% | 4.9% | 10.3% | 0.5% | $969.123 | $30.034.131 | $33.967.993 | 0.88 |
|
||
| 665 |
SKALE
SKL
|
$0,004931 | 1.3% | 4.2% | 1.3% | 39.9% | $6.395.897 | $30.031.473 | $31.646.689 | 0.95 |
|
||
| 664 |
HashKey Platform Token
HSK
|
$0,08695 | 1.0% | 2.3% | 7.7% | 8.7% | $195.257 | $30.003.093 | $86.975.570 | 0.34 |
|
||
| 667 |
XT.com
XT
|
$4,95 | 0.2% | 2.2% | 2.0% | 7.9% | $9.162.013 | $29.919.868 | $4.948.865.872 | 0.01 |
|
||
| 668 |
BankrCoin
BNKR
|
$0,0002992 | 0.1% | 3.9% | 11.2% | 50.3% | $2.062.819 | $29.917.941 | $29.917.941 | 1.0 |
|
||
| 669 |
Momentum
MMT
|
$0,1461 | 0.7% | 1.5% | 19.0% | 10.7% | $6.913.638 | $29.824.063 | $146.128.032 | 0.2 |
|
||
| 670 |
Re Protocol reUSDe
REUSDE
|
$1,43 | 0.0% | 0.8% | 0.2% | 0.8% | $227.897 | $29.799.081 | $29.799.081 | 1.0 |
|
||
| 671 |
Arcblock
ABT
|
$0,3003 | 2.1% | 0.0% | 1.1% | 70.9% | $94.298,30 | $29.756.012 | $56.143.420 | 0.53 |
|
||
| 672 |
JETT CRYPTO
JETT
|
$0,5950 | 0.3% | 3.5% | 3.5% | 10.1% | $77.840,31 | $29.751.946 | $29.751.946 | 1.0 |
|
||
| 673 |
Dogelon Mars
ELON
|
$0.072973 | 0.3% | 2.8% | 2.2% | 0.0% | $2.488.681 | $29.729.531 | $29.729.531 | 1.0 |
|
||
| 675 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $29.653.239 | $29.652.574 | 1.0 |
|
||
| 674 |
streamoors
STREAM
|
$0,02963 | 10.0% | 602.9% | - | - | $18.947.865 | $29.633.124 | $29.633.124 | 1.0 |
|
||
| 676 |
Mezo USD
MUSD
|
$0,9900 | 0.0% | 0.0% | 0.1% | 0.0% | $79.440,27 | $29.581.693 | $29.581.201 | 1.0 |
|
||
| 677 |
SWFTCOIN
SWFTC
|
$0,002940 | 0.0% | 2.8% | 0.1% | 23.3% | $246.652 | $29.403.797 | $29.403.797 | 1.0 |
|
||
| 678 |
Matrix
MTX
|
$29,38 | 0.0% | 0.1% | 2.3% | 34.8% | $5.965,65 | $29.383.413 | $29.383.413 | 1.0 |
|
||
| 679 |
DEAPCOIN
DEP
|
$0,0009768 | 0.4% | 0.0% | 1.1% | 0.4% | $120.537 | $29.156.980 | $29.156.980 | 1.0 |
|
||
| 680 |
Canopy
CNPY
|
$0,2589 | 1.2% | 2.3% | 7.6% | 23.8% | $86.381.926 | $29.089.667 | $62.592.442 | 0.46 |
|
||
| 681 |
IOST
IOST
|
$0,0008018 | 0.1% | 3.8% | 4.9% | 3.7% | $4.642.899 | $28.896.141 | $28.896.141 | 1.0 |
|
||
| 682 |
Definitive
EDGE
|
$0,1062 | 0.4% | 11.0% | 8.7% | 62.9% | $2.248.928 | $28.847.480 | $106.194.025 | 0.27 |
|
||
| 683 |
TAU FA
TAUFA
|
$0,02882 | 0.0% | 0.0% | - | - | $4.790.043 | $28.823.132 | $28.823.132 | 1.0 |
|
||
| 684 |
Backed CSPX Core S&P 500
BCSPX
|
$781,70 | 0.2% | 0.6% | 0.1% | 4.6% | $0,7662 | $28.820.564 | $28.820.564 | 1.0 |
|
||
| 685 |
Clearpool
CPOOL
|
$0,02878 | 1.6% | 0.3% | 6.2% | 16.3% | $1.450.139 | $28.776.565 | $28.776.565 | 1.0 |
|
||
| 688 |
Initia
INIT
|
$0,1365 | 0.7% | 9.5% | 20.4% | 99.7% | $18.103.067 | $28.637.090 | $136.449.379 | 0.21 |
|
||
| 689 |
Illuvium
ILV
|
$3,45 | 0.1% | 4.1% | 10.3% | 7.7% | $2.809.636 | $28.626.071 | $33.148.672 | 0.86 |
|
||
| 687 |
Siren
SIREN
|
Kopen
|
$0,03962 | 14.6% | 100.4% | 91.6% | 81.8% | $11.586.658 | $28.599.111 | $28.599.111 | 1.0 |
|
|
| 691 |
Hive
HIVE
|
$0,05186 | 0.5% | 5.7% | 4.0% | 2.4% | $338.649 | $28.528.702 | $57.999.357 | 0.49 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,005102 | 0.2% | 4.4% | 5.0% | 0.6% | $1.048.739 | $28.451.735 | $30.996.020 | 0.92 |
|
||
| 693 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$46,46 | 0.2% | 1.1% | 0.3% | 8.8% | $1.360,72 | $28.434.742 | $28.434.742 | 1.0 |
|
||
| 694 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4,73 | 0.1% | 0.4% | 10.4% | 1.5% | $13.143.016 | $28.373.514 | $28.373.519 | 1.0 |
|
||
| 690 |
AI Powered Finance
AIPF
|
$0,3383 | 0.0% | 1.5% | 19.7% | 11.1% | $111.301 | $28.367.529 | $28.368.224 | 1.0 |
|
||
| 695 |
MVL
MVL
|
$0,001018 | 0.5% | 0.8% | 3.9% | 0.3% | $68.805,55 | $28.298.565 | $30.534.770 | 0.93 |
|
||
| 697 |
BULLA
BULLA
|
$0,07075 | 0.1% | 4.6% | 7.9% | 6.8% | $321.622 | $28.145.613 | $70.753.098 | 0.4 |
|
||
| 696 |
龙虾 (Lobster)
龙虾
|
$0,02813 | 0.3% | 0.5% | 40.1% | 86.5% | $3.631.794 | $28.132.049 | $28.132.049 | 1.0 |
|
||
| 698 |
SQD
SQD
|
$0,02147 | 0.3% | 0.3% | 18.3% | 22.8% | $1.214.586 | $28.093.721 | $28.690.969 | 0.98 |
|
||
| 699 |
NOVA
SN68
|
$5,25 | 4.7% | 4.6% | 4.6% | 9.9% | $425.765 | $28.040.418 | $28.040.418 | 1.0 |
|
||
| 700 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$147,19 | 0.5% | 4.7% | 4.6% | 15.0% | $2.207.579 | $27.965.973 | $27.965.952 | 1.0 |
|
||
| 701 |
MANTRA
MANTRA
|
$0,004204 | 0.7% | 5.8% | 5.0% | 5.5% | $3.618.188 | $27.947.287 | $34.744.883 | 0.8 |
|
||
| 702 |
Gravity (by Galxe)
G
|
$0,003853 | 0.2% | 4.4% | 9.3% | 10.9% | $6.759.209 | $27.865.158 | $46.231.960 | 0.6 |
|
||
| 703 |
BitDCA
BDCA
|
$0,3366 | 0.2% | 3.7% | 1.1% | 17.0% | $74.108,64 | $27.804.647 | $48.036.836 | 0.58 |
|
||
| 704 |
Core
CORE
|
$0,01878 | 0.3% | 5.0% | 2.0% | 4.1% | $2.765.437 | $27.792.213 | $39.433.202 | 0.7 |
|
||
| 705 |
Uquid Coin
UQC
|
$2,78 | 0.0% | 0.1% | 0.1% | 3.0% | $41.162,96 | $27.765.192 | $111.060.767 | 0.25 |
|
||
| 706 |
Frax (prev. FXS)
FRAX
|
Kopen
|
$0,2952 | 0.6% | 0.2% | 1.6% | 14.1% | $665.856 | $27.648.525 | $29.436.137 | 0.94 |
|
|
| 707 |
Energy Web Token
EWT
|
$0,3395 | 0.0% | 4.1% | 1.4% | 25.1% | $275.572 | $27.525.677 | $27.525.677 | 1.0 |
|
601 tot 700 van 10619 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
