Portefeuilles
Toevoegen aan nieuwe portefeuille
Crypto koersen gerangschikt op marketcap
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,71 biljoen, een verandering van 0.6% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $40,8 miljard.
Bitcoin-dominantie staat op 58% en Ethereum-dominantie staat op 11%.
CoinGecko volgt 19.415 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Internet der dingen (IOT)- en Index Coop Defi Index-cryptocurrency's.
Hoogtepunten
$2.705.078.927.475
Marktkap.
0.6%
$40.823.746.398
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Core
CORE
|
$0,02356 | 0.2% | 6.1% | 6.5% | 31.4% | $5.645.034 | $33.256.615 | $49.472.640 | 0.67 |
|
||
| 602 |
Status
SNT
|
$0,006879 | 1.2% | 5.5% | 14.3% | 14.8% | $1.383.169 | $33.238.291 | $46.814.494 | 0.71 |
|
||
| 603 |
Anoma
XAN
|
$0,01329 | 0.2% | 6.5% | 8.4% | 14.6% | $4.473.408 | $33.212.806 | $132.851.222 | 0.25 |
|
||
| 604 |
Snek
SNEK
|
$0,0004436 | 0.1% | 2.0% | 10.8% | 52.0% | $855.044 | $33.139.695 | $33.381.041 | 0.99 |
|
||
| 605 |
NKYC Token
NKYC
|
$8,30 | 0.5% | 3.4% | 15.7% | 23.4% | $284.851 | $33.110.675 | $33.110.675 | 1.0 |
|
||
| 606 |
Momentum
MMT
|
$0,1612 | 0.0% | 3.2% | 6.0% | 49.6% | $4.713.508 | $32.913.459 | $161.265.049 | 0.2 |
|
||
| 607 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.4% | 1.5% | 0.2% | $227.672 | $32.778.429 | $32.780.718 | 1.0 |
|
||
| 608 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$721,35 | 0.3% | 0.4% | 1.0% | 4.2% | $1.180.404 | $32.770.903 | $32.751.499 | 1.0 |
|
||
| 609 |
CargoX
CXO
|
$0,1520 | 0.4% | 1.3% | 0.3% | 0.7% | $12.297,93 | $32.690.218 | $32.690.218 | 1.0 |
|
||
| 610 |
AI Powered Finance
AIPF
|
$0,5030 | 1.1% | 3.1% | 12.8% | 21.6% | $303.474 | $32.668.601 | $32.678.785 | 1.0 |
|
||
| 611 |
River
RIVER
|
Kopen
|
$1,67 | 0.5% | 0.3% | 27.6% | 33.9% | $3.794.908 | $32.648.314 | $166.573.030 | 0.2 |
|
|
| 612 |
Euler
EUL
|
$1,36 | 1.1% | 2.3% | 8.9% | 2.3% | $1.636.417 | $32.557.187 | $36.851.817 | 0.88 |
|
||
| 613 |
OpenLedger
OPEN
|
$0,1510 | 0.8% | 0.6% | 6.7% | 15.1% | $3.848.793 | $32.526.625 | $150.935.616 | 0.22 |
|
||
| 614 |
Band
BAND
|
$0,1788 | 0.9% | 4.8% | 2.9% | 19.8% | $16.678.857 | $32.449.183 | $32.449.441 | 1.0 |
|
||
| 615 |
YFSX
YFSX
|
$1.620,14 | 0.0% | 1.0% | 19.2% | 28.6% | $7.621,22 | $32.401.408 | $32.401.408 | 1.0 |
|
||
| 616 |
WINkLink
WIN
|
$0,00003259 | 0.0% | 2.3% | 3.8% | 18.9% | $19.793.147 | $32.370.282 | $32.370.282 | 1.0 |
|
||
| 617 |
Terra
LUNA
|
$0,04546 | 0.1% | 0.5% | 3.8% | 11.6% | $2.387.729 | $32.271.352 | $53.940.113 | 0.6 |
|
||
| 618 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $101.944 | $32.027.165 | $32.027.205 | 1.0 |
|
||
| 619 |
USTBL
USTBL
|
Kopen
|
$1,06 | 0.0% | 0.0% | 0.3% | 0.2% | $15.012,53 | $31.976.184 | $31.976.184 | 1.0 |
|
|
| 620 |
Bancor Network
BNT
|
$0,3183 | 0.4% | 1.3% | 1.6% | 19.4% | $1.372.408 | $31.932.748 | $31.932.748 | 1.0 |
|
||
| 621 |
Lista DAO
LISTA
|
$0,07419 | 2.6% | 12.8% | 10.2% | 53.2% | $14.107.496 | $31.931.602 | $59.074.009 | 0.54 |
|
||
| 622 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.0% | 0.8% | 0.8% | $0,00 | $31.913.309 | $31.913.309 | 1.0 |
|
||
| 623 |
Alchemist AI
ALCH
|
$0,03184 | 0.0% | 3.6% | 20.3% | 13.7% | $1.753.897 | $31.846.431 | $31.846.431 | 1.0 |
|
||
| 624 |
Perle
PRL
|
$0,1810 | 0.5% | 1.3% | 18.6% | 22.8% | $1.541.522 | $31.671.145 | $180.977.973 | 0.18 |
|
||
| 625 |
pathUSD
PATHUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $5.931,79 | $31.653.040 | $31.650.621 | 1.0 |
|
||
| 626 |
Zora
ZORA
|
$0,007053 | 3.4% | 17.0% | 12.7% | 27.5% | $34.744.835 | $31.466.336 | $70.394.488 | 0.45 |
|
||
| 627 |
Tornado Cash
TORN
|
$6,56 | 0.6% | 3.3% | 3.2% | 16.8% | $528.371 | $31.397.180 | $65.573.150 | 0.48 |
|
||
| 628 |
Sahara AI
SAHARA
|
$0,008521 | 2.1% | 1.5% | 2.5% | 10.8% | $3.159.181 | $31.194.502 | $85.235.732 | 0.37 |
|
||
| 629 |
Zylo Ecosystem
ZYLO
|
$0,03361 | 5.9% | 18.5% | 15.3% | 10.7% | $97.689,58 | $31.190.270 | $32.368.350 | 0.96 |
|
||
| 630 |
Apro
AT
|
$0,1348 | 1.0% | 1.8% | 6.2% | 1.0% | $2.957.195 | $31.000.854 | $134.786.322 | 0.23 |
|
||
| 631 |
MEET48
IDOL
|
$0,01529 | 0.6% | 1.5% | 5.4% | 9.3% | $1.524.408 | $30.968.556 | $72.949.923 | 0.42 |
|
||
| 632 |
Backed CSPX Core S&P 500
BCSPX
|
$836,87 | 0.0% | 0.0% | 1.1% | 5.7% | $0,00 | $30.854.404 | $30.854.404 | 1.0 |
|
||
| 633 |
The Index
INDEX
|
$0,03130 | 4.2% | 49.2% | 371.5% | 224.7% | $6.647.861 | $30.730.591 | $30.730.591 | 1.0 |
|
||
| 634 |
Siacoin
SC
|
$0,0006164 | 0.2% | 1.2% | 6.2% | 21.9% | $1.022.549 | $30.666.291 | $30.666.291 | 1.0 |
|
||
| 635 |
Hive Dollar
HBD
|
$0,9246 | 0.1% | 0.5% | 5.9% | 1.1% | $305,37 | $30.518.573 | $30.518.598 | 1.0 |
|
||
| 636 |
Manadia
UMXM
|
$0,1017 | 0.4% | 1.5% | 1.6% | 69.6% | $5.373.604 | $30.497.013 | $30.497.013 | 1.0 |
|
||
| 637 |
Mezo USD
MUSD
|
$0,9901 | 0.0% | 0.0% | 0.0% | 0.0% | $49.803,19 | $30.491.851 | $30.491.851 | 1.0 |
|
||
| 638 |
Orbs
ORBS
|
$0,006071 | 0.5% | 1.7% | 2.8% | 13.7% | $1.745.440 | $30.331.884 | $60.728.152 | 0.5 |
|
||
| 639 |
Nockchain
NOCK
|
$0,01316 | 2.0% | 6.6% | 39.9% | 0.9% | $792.618 | $30.204.719 | $56.497.518 | 0.53 |
|
||
| 640 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,91 | 0.2% | 0.0% | 14.4% | 5.4% | $1.220.750 | $30.179.471 | $30.179.471 | 1.0 |
|
||
| 641 |
CoinEx
CET
|
$0,01227 | 0.1% | 1.8% | 1.3% | 8.9% | $33.344,80 | $30.177.922 | $30.177.939 | 1.0 |
|
||
| 642 |
BurnedFi
BURN
|
$2,46 | 0.3% | 2.3% | 10.4% | 14.8% | $67.545,94 | $30.156.920 | $30.156.920 | 1.0 |
|
||
| 643 |
Nosana
NOS
|
$0,3013 | 0.1% | 4.4% | 6.9% | 20.4% | $280.303 | $30.131.658 | $30.131.658 | 1.0 |
|
||
| 644 |
Spacecoin
SPACE
|
$0,004995 | 0.3% | 0.8% | 2.4% | 17.6% | $1.146.443 | $30.058.641 | $104.878.530 | 0.29 |
|
||
| 645 |
Metronome Synth USD
MSUSD
|
$0,6493 | 0.1% | 1.5% | 3.6% | 12.6% | $1.182.612 | $29.978.185 | $29.978.185 | 1.0 |
|
||
| 646 |
STON
STON
|
$0,4247 | 1.6% | 0.9% | 10.4% | 9.2% | $11.816,76 | $29.940.236 | $42.491.424 | 0.7 |
|
||
| 647 |
The Interfold
FOLD
|
$0,09158 | 1.0% | 8.1% | 34.9% | - | $12.190.195 | $29.907.581 | $109.892.276 | 0.27 |
|
||
| 648 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $29.896.169 | $29.896.329 | 1.0 |
|
||
| 649 |
Gold Park
GPT
|
$0,007890 | 0.1% | 0.1% | 0.5% | 101.8% | $197.445 | $29.688.874 | $71.015.929 | 0.42 |
|
||
| 650 |
Unipoly
UNP
|
$0,1061 | 0.1% | 0.0% | 0.4% | 3.0% | $196.143 | $29.638.194 | $106.142.584 | 0.28 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,005305 | 0.1% | 1.3% | 0.2% | 7.2% | $929.790 | $29.566.677 | $32.238.406 | 0.92 |
|
||
| 652 |
DEAPCOIN
DEP
|
$0,0009855 | 0.1% | 0.7% | 0.5% | 0.1% | $65.199,93 | $29.419.844 | $29.419.844 | 1.0 |
|
||
| 653 |
Fogo
FOGO
|
Kopen
|
$0,007544 | 0.2% | 0.7% | 17.0% | 10.2% | $3.104.493 | $29.278.412 | $75.855.187 | 0.39 |
|
|
| 654 |
Tutorial
TUT
|
$0,03523 | 0.4% | 13.6% | 43.1% | 131.7% | $45.700.087 | $29.276.942 | $29.276.942 | 1.0 |
|
||
| 655 |
EthereumPoW
ETHW
|
$0,2710 | 0.0% | 1.5% | 1.5% | 17.3% | $1.330.050 | $29.225.546 | $29.225.546 | 1.0 |
|
||
| 656 |
MetYa
MY
|
$0,02972 | 0.4% | 0.9% | 6.6% | 3.7% | $116.041 | $29.217.436 | $29.448.461 | 0.99 |
|
||
| 657 |
Pax Dollar
USDP
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $7.446.642 | $29.163.999 | $29.163.999 | 1.0 |
|
||
| 658 |
AI Analysis Token
AIAT
|
$0,2450 | 0.0% | 0.3% | 2.0% | 2.1% | $21.962,89 | $29.000.494 | $122.481.339 | 0.24 |
|
||
| 659 |
Fabric Protocol
ROBO
|
$0,01300 | 0.2% | 9.9% | 9.1% | 3.3% | $19.539.938 | $28.996.424 | $129.970.525 | 0.22 |
|
||
| 660 |
Merlin Chain
MERL
|
$0,02066 | 0.5% | 2.9% | 7.2% | 22.0% | $1.684.988 | $28.751.876 | $43.401.288 | 0.66 |
|
||
| 661 |
World Mobile Token
WMTX
|
$0,03376 | 0.2% | 0.5% | 1.2% | 37.7% | $463.418 | $28.750.209 | $67.498.674 | 0.43 |
|
||
| 662 |
XT.com
XT
|
$4,74 | 0.2% | 1.2% | 4.0% | 29.6% | $3.703.373 | $28.653.301 | $4.739.370.608 | 0.01 |
|
||
| 663 |
Across Protocol
ACX
|
$0,04058 | 0.4% | 1.3% | 0.8% | 2.5% | $222.463 | $28.582.228 | $40.561.865 | 0.7 |
|
||
| 664 |
Velodrome Finance
VELO
|
$0,02204 | 1.0% | 0.4% | 15.3% | 26.0% | $1.347.528 | $28.574.764 | $57.117.770 | 0.5 |
|
||
| 665 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$345,77 | 0.1% | 0.2% | 0.6% | 1.1% | $1.306.105 | $28.552.250 | $28.552.250 | 1.0 |
|
||
| 666 |
Thinking Cat
HMM
|
$0,02847 | 6.6% | 104.3% | 135.2% | 4810.7% | $6.875.445 | $28.466.805 | $28.466.805 | 1.0 |
|
||
| 667 |
Manta Network
MANTA
|
$0,05919 | 0.5% | 0.5% | 1.8% | 1.2% | $1.581.265 | $28.412.573 | $59.192.381 | 0.48 |
|
||
| 668 |
Vana
VANA
|
$0,9194 | 0.5% | 1.5% | 6.9% | 1.3% | $1.135.664 | $28.321.206 | $110.342.360 | 0.26 |
|
||
| 669 |
Atoshi
ATOS
|
$0,03127 | 0.0% | 3.2% | 13.7% | 12.7% | $107.434 | $28.245.622 | $3.127.421.477 | 0.01 |
|
||
| 670 |
COINDEPO
COINDEPO
|
$0,1030 | 0.2% | 1.7% | 6.4% | 1.6% | $1.502.287 | $28.203.173 | $102.977.882 | 0.27 |
|
||
| 671 |
Nillion
NIL
|
$0,05583 | 0.1% | 11.9% | 27.6% | 76.7% | $51.164.058 | $28.142.115 | $56.453.415 | 0.5 |
|
||
| 672 |
SIXSEVEN
67
|
$0,02807 | 1.2% | 2.7% | 4.0% | 34.0% | $244.034 | $28.076.244 | $28.076.244 | 1.0 |
|
||
| 673 |
Frax (prev. FXS)
FRAX
|
Kopen
|
$0,2980 | 0.2% | 0.0% | 0.9% | 16.2% | $405.911 | $27.901.020 | $29.708.034 | 0.94 |
|
|
| 674 |
MANTRA
MANTRA
|
$0,004348 | 0.9% | 2.4% | 0.4% | 16.5% | $4.759.140 | $27.665.397 | $35.204.278 | 0.79 |
|
||
| 675 |
Constellation
DAG
|
$0,007052 | 0.1% | 1.9% | 5.5% | 4.0% | $521.360 | $27.652.415 | $27.652.624 | 1.0 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 1.4% | 0.3% | $280.036 | $27.581.246 | $27.585.324 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
Croatian Football Federation Token
VATRENI
|
$1,51 | 0.9% | 2.2% | 11.9% | 42.8% | $2.586,78 | $27.545.527 | $27.545.527 | 1.0 |
|
||
| 678 |
Irys
IRYS
|
$0,01377 | 0.5% | 3.0% | 1.0% | 4.9% | $1.291.005 | $27.545.188 | $137.725.940 | 0.2 |
|
||
| 679 |
Bounce
AUCTION
|
$3,71 | 2.3% | 17.3% | 17.7% | 23.7% | $23.652.671 | $27.535.534 | $28.354.231 | 0.97 |
|
||
| 680 |
Impossible Cloud Network Token
ICNT
|
Kopen
|
$0,1086 | 0.4% | 3.6% | 3.9% | 5.0% | $683.053 | $27.490.052 | $76.057.591 | 0.36 |
|
|
| 681 |
TDCCP
TDCCP
|
$0,04283 | 4.6% | 1.8% | 7.6% | 12.7% | $10.202,01 | $27.412.541 | $27.412.541 | 1.0 |
|
||
| 682 |
Gigachad
GIGA
|
$0,002846 | 0.4% | 6.4% | 31.1% | 38.8% | $2.142.299 | $27.336.922 | $27.336.922 | 1.0 |
|
||
| 683 |
Cortex
CX
|
$0,01821 | 0.7% | 64.9% | 7.6% | 2.8% | $25.403,82 | $27.329.067 | $29.981.520 | 0.91 |
|
||
| 684 |
Gravity (by Galxe)
G
|
$0,003762 | 0.3% | 0.1% | 0.6% | 15.3% | $2.828.172 | $27.231.624 | $45.180.844 | 0.6 |
|
||
| 685 |
iExec RLC
RLC
|
$0,3127 | 0.5% | 1.5% | 1.9% | 0.2% | $1.274.757 | $27.212.990 | $27.212.990 | 1.0 |
|
||
| 686 |
ZEROBASE
ZBT
|
$0,08360 | 1.0% | 5.4% | 9.7% | 26.1% | $7.246.685 | $27.050.025 | $83.767.821 | 0.32 |
|
||
| 687 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.0% | 0.0% | 0.1% | $12.589,96 | $27.031.206 | $108.124.823 | 0.25 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.8% | 0.8% | $29.281,23 | $27.018.574 | $27.018.574 | 1.0 |
|
||
| 689 |
IoTeX
IOTX
|
$0,002860 | 0.4% | 0.0% | 2.5% | 30.8% | $8.550.847 | $26.999.770 | $26.999.770 | 1.0 |
|
||
| 690 |
HOME
HOME
|
Kopen
|
$0,006256 | 0.0% | 0.9% | 1.6% | 14.9% | $14.470.100 | $26.986.899 | $62.555.260 | 0.43 |
|
|
| 691 |
OpenEden
EDEN
|
$0,06397 | 0.9% | 9.4% | 31.6% | 68.2% | $7.408.656 | $26.985.133 | $63.973.425 | 0.42 |
|
||
| 692 |
Osmosis
OSMO
|
$0,03429 | 0.5% | 3.1% | 2.9% | 28.9% | $3.652.916 | $26.978.813 | $33.419.779 | 0.81 |
|
||
| 693 |
Teller
DEBIT
|
$1,56 | 1.0% | 0.3% | - | - | $127.786.313 | $26.927.704 | $156.374.588 | 0.17 |
|
||
| 694 |
Powerledger
POWR
|
$0,04737 | 1.2% | 1.0% | 8.7% | 19.4% | $1.901.334 | $26.927.091 | $47.349.999 | 0.57 |
|
||
| 695 |
Swarm Network
TRUTH
|
$0,01282 | 0.1% | 0.1% | 0.6% | 0.8% | $698.095 | $26.729.373 | $128.179.664 | 0.21 |
|
||
| 696 |
OpenEden OpenDollar
USDO
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $85,88 | $26.666.065 | $26.666.065 | 1.0 |
|
||
| 697 |
Chia
XCH
|
$1,41 | 0.1% | 3.8% | 4.5% | 2.0% | $999.100 | $26.619.757 | $49.692.556 | 0.54 |
|
||
| 698 |
Liquity USD
LUSD
|
$0,9974 | 0.7% | 0.6% | 1.4% | 0.8% | $10.993,50 | $26.503.018 | $26.503.018 | 1.0 |
|
||
| 699 |
Gensyn
AI
|
$0,02029 | 1.1% | 2.8% | 1.0% | 9.6% | $3.663.026 | $26.466.084 | $202.855.711 | 0.13 |
|
||
| 700 |
Main Street USD
MSUSD
|
$0,3522 | 0.0% | 0.7% | 6.8% | 2.7% | $1.435,52 | $26.448.443 | $26.448.443 | 1.0 |
|
601 tot 700 van 9649 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
