Portefeuilles
Toevoegen aan nieuwe portefeuille
Prijzen van cryptocurrency's per marktkapitalisatie
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,49 biljoen, een verandering van 1.5% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $94,4 miljard.
Bitcoin-dominantie staat op 57% en Ethereum-dominantie staat op 10,6%.
CoinGecko volgt 17.749 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
$2.489.279.597.021
Marktkap.
1.5%
$94.415.782.958
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
USTBL
USTBL
|
Kopen
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $5,25 | $32.129.473 | $32.129.473 | 1.0 |
|
|
| 603 |
Freysa AI
FAI
|
$0,003920 | 0.5% | 3.6% | 3.1% | 47.4% | $431.696 | $32.102.155 | $32.102.155 | 1.0 |
|
||
| 602 |
Xphere
XP
|
$0,01215 | 4.1% | 54.1% | 100.9% | 93.3% | $515.650 | $32.080.171 | $32.080.171 | 1.0 |
|
||
| 604 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$66,94 | 0.0% | 3.6% | 2.8% | 16.3% | $6.552.824 | $32.061.920 | $32.061.920 | 1.0 |
|
||
| 605 |
SSV Network
SSV
|
$2,18 | 0.2% | 5.7% | 0.8% | 18.6% | $6.710.068 | $32.043.073 | $32.043.073 | 1.0 |
|
||
| 606 |
Bio Protocol
BIO
|
$0,01810 | 0.3% | 4.0% | 11.7% | 13.7% | $10.329.192 | $32.014.591 | $60.058.588 | 0.53 |
|
||
| 607 |
Harmony
ONE
|
$0,002147 | 0.3% | 4.6% | 5.1% | 11.0% | $2.320.786 | $31.946.315 | $31.946.318 | 1.0 |
|
||
| 608 |
Bancor Network
BNT
|
$0,2932 | 0.1% | 3.2% | 4.4% | 0.8% | $100.458 | $31.946.188 | $31.946.188 | 1.0 |
|
||
| 610 |
Lagrange
LA
|
$0,1646 | 0.4% | 7.8% | 16.2% | 27.6% | $7.438.350 | $31.751.209 | $164.514.036 | 0.19 |
|
||
| 611 |
Hive
HIVE
|
$0,05906 | 0.1% | 1.6% | 5.1% | 5.5% | $1.359.519 | $31.695.039 | - |
|
|||
| 609 |
Singularry
SINGULARRY
|
$0,03164 | 0.3% | 5.9% | 4.6% | 14.4% | $48.121,01 | $31.642.911 | $31.642.911 | 1.0 |
|
||
| 612 |
KGeN
KGEN
|
$0,1591 | 2.0% | 7.4% | 11.9% | 24.0% | $1.626.811 | $31.535.668 | $158.727.707 | 0.2 |
|
||
| 613 |
Steem
STEEM
|
$0,05783 | 0.3% | 3.2% | 1.0% | 2.2% | $3.704.727 | $31.493.770 | $31.493.792 | 1.0 |
|
||
| 614 |
Memecoin
MEME
|
$0,0005029 | 0.1% | 5.9% | 0.7% | 14.9% | $5.348.125 | $31.446.424 | $34.695.373 | 0.91 |
|
||
| 615 |
Tornado Cash
TORN
|
$8,22 | 0.1% | 0.4% | 2.8% | 2.7% | $1.265.772 | $31.301.399 | $82.144.004 | 0.38 |
|
||
| 616 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.4% | $1.110.379 | $31.300.359 | $31.300.359 | 1.0 |
|
||
| 617 |
Hive Dollar
HBD
|
$0,9401 | 0.0% | 0.9% | 6.9% | 10.2% | $852,17 | $31.289.432 | $31.289.634 | 1.0 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.1% | 1.1% | 0.1% | $55.360,71 | $31.239.716 | $31.245.954 | 1.0 |
|
||
| 619 |
Quack AI
Q
|
$0,008372 | 0.4% | 12.0% | 0.4% | 29.4% | $5.371.619 | $31.190.971 | $83.855.462 | 0.37 |
|
||
| 620 |
Snek
SNEK
|
$0,0004170 | 0.1% | 2.4% | 6.1% | 21.0% | $6.851.971 | $31.161.273 | $31.378.845 | 0.99 |
|
||
| 622 |
Across Protocol
ACX
|
$0,04423 | 0.7% | 2.2% | 4.2% | 30.3% | $3.936.823 | $31.143.248 | $44.216.460 | 0.7 |
|
||
| 621 |
Dacxi
DXI
|
$0,0004560 | 0.0% | 4.4% | 3.8% | 14.1% | $258.555 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 623 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | - | - | - | $503,44 | $31.077.094 | $31.077.094 | 1.0 |
|
||
| 624 |
PHALA
PHA
|
$0,03718 | 0.9% | 2.3% | 4.3% | 2.5% | $8.387.865 | $31.040.965 | $37.177.233 | 0.83 |
|
||
| 625 |
DEAPCOIN
DEP
|
$0,001127 | 0.0% | 1.7% | 2.0% | 7.7% | $196.658 | $31.032.933 | $33.700.980 | 0.92 |
|
||
| 626 |
Quai Network
QUAI
|
$0,03159 | 0.1% | 3.2% | 6.7% | 22.5% | $308.407 | $31.016.406 | $31.016.406 | 1.0 |
|
||
| 627 |
iota
SN9
|
$7,58 | 0.1% | 4.5% | 6.3% | 35.4% | $66.522,76 | $30.996.167 | $30.996.167 | 1.0 |
|
||
| 628 |
CYBER
CYBER
|
$0,5045 | 0.0% | 2.4% | 5.9% | 3.7% | $5.263.292 | $30.931.158 | $50.505.938 | 0.61 |
|
||
| 629 |
Perle
PRL
|
$0,1766 | 0.1% | 2.2% | 24.4% | - | $6.740.652 | $30.906.388 | $176.607.929 | 0.18 |
|
||
| 630 |
Islamic Coin
ISLM
|
$0,01197 | 0.1% | 0.0% | 0.2% | 43.4% | $124.539 | $30.726.158 | $242.694.476 | 0.13 |
|
||
| 631 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.077 | $30.585.077 | 1.0 |
|
||
| 632 |
CARV
CARV
|
$0,05761 | 0.2% | 1.3% | 5.6% | 2.5% | $9.375.879 | $30.583.405 | $57.544.251 | 0.53 |
|
||
| 633 |
grail
SN81
|
$8,83 | 2.2% | 0.2% | 9.5% | 148.6% | $808.734 | $30.500.476 | $30.500.476 | 1.0 |
|
||
| 635 |
America Party
AMERICA
|
$0.077232 | 0.0% | 3.3% | 6.1% | 13.1% | $71,62 | $30.424.376 | $30.424.376 | 1.0 |
|
||
| 634 |
iExec RLC
RLC
|
$0,4196 | 1.3% | 3.3% | 2.5% | 8.6% | $2.358.476 | $30.415.546 | $36.557.790 | 0.83 |
|
||
| 636 |
Sai
SAI
|
$11,41 | - | 2.8% | 4.9% | 8.9% | $712,29 | $30.391.299 | $30.391.299 | 1.0 |
|
||
| 637 |
Core
CORE
|
$0,02818 | 0.0% | 3.0% | 7.6% | 65.0% | $8.140.538 | $30.304.494 | $59.053.705 | 0.51 |
|
||
| 638 |
Bedrock
BR
|
$0,1204 | 0.3% | 12.2% | 9.2% | 77.7% | $4.928.841 | $30.242.442 | $120.367.928 | 0.25 |
|
||
| 639 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.778.653 | $30.208.993 | $30.208.993 | 1.0 |
|
||
| 640 |
dKargo
DKA
|
$0,006002 | 0.0% | 5.2% | 3.9% | 33.0% | $14.349.506 | $30.065.325 | $30.065.325 | 1.0 |
|
||
| 641 |
NKYC Token
NKYC
|
$7,51 | 0.1% | 2.1% | 0.2% | 5.6% | $194.012 | $30.057.070 | $30.057.070 | 1.0 |
|
||
| 642 |
The Grays Currency
PTGC
|
$0,0001037 | 0.7% | 6.9% | 10.2% | 32.5% | $24.564,10 | $30.033.742 | $30.033.742 | 1.0 |
|
||
| 643 |
Gunz
GUN
|
$0,01734 | 0.7% | 3.4% | 6.9% | 7.9% | $14.587.457 | $29.950.122 | $173.122.093 | 0.17 |
|
||
| 644 |
Cartesi
CTSI
|
$0,03311 | 3.5% | 1.0% | 51.3% | 36.0% | $9.070.052 | $29.903.844 | $32.876.363 | 0.91 |
|
||
| 645 |
Renzo
REZ
|
$0,003645 | 0.5% | 1.1% | 10.9% | 10.6% | $8.122.443 | $29.888.309 | $35.798.221 | 0.83 |
|
||
| 646 |
WAX
WAXP
|
$0,006512 | 0.7% | 1.5% | 4.5% | 2.3% | $1.757.810 | $29.845.411 | $29.845.411 | 1.0 |
|
||
| 647 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$397,52 | 0.4% | 2.8% | 12.4% | 2.4% | $1.819.002 | $29.602.512 | $29.602.512 | 1.0 |
|
||
| 648 |
Niza Global
NIZA
|
$0,02572 | 0.2% | 6.2% | 10.6% | 35.4% | $688.671 | $29.586.389 | $29.586.389 | 1.0 |
|
||
| 649 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.1% | 0.5% | 0.0% | 0.3% | $225.288 | $29.551.910 | $29.551.910 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 1.1% | $382.662 | $29.376.641 | $29.376.641 | 1.0 |
|
||
| 651 |
Manta Network
MANTA
|
$0,06304 | 0.2% | 2.1% | 5.3% | 5.3% | $4.819.189 | $29.374.497 | $63.018.499 | 0.47 |
|
||
| 652 |
Kelp Gain
AGETH
|
$2.276,67 | 0.0% | 3.1% | 2.3% | 8.3% | $113,83 | $29.312.260 | $29.312.260 | 1.0 |
|
||
| 653 |
Secret
SCRT
|
$0,08691 | 0.2% | 2.0% | 18.4% | 12.6% | $2.777.073 | $29.280.447 | $30.587.922 | 0.96 |
|
||
| 654 |
AI Companions
AIC
|
$0,02918 | 0.8% | 8.7% | 20.3% | 46.2% | $1.568.055 | $29.261.659 | $29.261.659 | 1.0 |
|
||
| 655 |
PlaysOut
PLAY
|
$0,07792 | 0.2% | 12.2% | 53.4% | 248.0% | $3.385.054 | $29.077.210 | $389.253.152 | 0.07 |
|
||
| 656 |
Nym
NYM
|
$0,03512 | 0.5% | 0.3% | 2.5% | 50.1% | $221.270 | $29.056.760 | $34.948.144 | 0.83 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 0.9% | 0.3% | $1.101.474 | $28.912.758 | $28.912.758 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 658 |
Lisk
LSK
|
$0,1272 | 0.0% | 2.5% | 8.6% | 2.4% | $1.679.733 | $28.899.910 | $50.854.135 | 0.57 |
|
||
| 659 |
Brevis
BREV
|
$0,1156 | 0.5% | 0.0% | 6.9% | 15.5% | $10.452.373 | $28.897.131 | $115.588.524 | 0.25 |
|
||
| 661 |
Alchemy Pay
ACH
|
$0,005842 | 0.3% | 4.0% | 2.8% | 13.8% | $4.078.713 | $28.879.241 | $58.416.355 | 0.49 |
|
||
| 660 |
Ozapay
OZA
|
$0,03798 | 0.2% | 0.9% | 0.5% | 14.2% | $429,87 | $28.850.577 | $37.863.586 | 0.76 |
|
||
| 662 |
SP500 xStock
SPYX
|
$675,63 | 0.0% | 0.1% | 3.9% | 0.2% | $1.312.429 | $28.698.539 | $135.501.084 | 0.21 |
|
||
| 663 |
EthereumPoW
ETHW
|
$0,2660 | 0.2% | 2.1% | 10.3% | 9.5% | $1.843.173 | $28.687.054 | $28.687.054 | 1.0 |
|
||
| 664 |
Unitas
UP
|
$0,2266 | 0.8% | 9.6% | 36.0% | - | $13.049.949 | $28.543.814 | $226.538.267 | 0.13 |
|
||
| 665 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,17 | - | - | - | - | $81,73 | $28.470.156 | $28.470.156 | 1.0 |
|
||
| 666 |
B3 (Base)
B3
|
$0,0003136 | 0.0% | 2.3% | 11.3% | 12.0% | $1.156.433 | $28.420.425 | $28.420.425 | 1.0 |
|
||
| 667 |
Xertra
STRAX
|
$0,01311 | 0.3% | 2.8% | 4.8% | 5.0% | $330.111 | $28.272.037 | $28.272.037 | 1.0 |
|
||
| 668 |
LAB
LAB
|
$0,3680 | 2.6% | 1.3% | 80.3% | 150.0% | $45.939.732 | $28.100.231 | $367.102.058 | 0.08 |
|
||
| 669 |
Uquid Coin
UQC
|
$2,80 | 0.0% | 0.1% | 0.1% | 0.9% | $14.986,49 | $28.019.921 | $112.079.684 | 0.25 |
|
||
| 670 |
Yield Optimizer USD
YOUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $2.298,69 | $27.889.354 | $27.885.019 | 1.0 |
|
||
| 671 |
DOVU
DOVU
|
$0,002777 | 0.1% | 5.9% | 2.1% | 32.5% | $35.004,71 | $27.771.178 | $27.771.178 | 1.0 |
|
||
| 672 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$604,71 | 0.1% | 0.6% | 4.7% | 0.3% | $2.977.791 | $27.752.300 | $27.752.300 | 1.0 |
|
||
| 673 |
MiL.k
MLK
|
$0,05110 | 0.3% | 1.9% | 3.0% | 1.9% | $2.309.571 | $27.726.710 | $50.400.104 | 0.55 |
|
||
| 674 |
AI Analysis Token
AIAT
|
$0,2499 | 0.3% | 0.3% | 10.3% | 13.6% | $18.230,78 | $27.580.467 | $124.970.825 | 0.22 |
|
||
| 675 |
Yield Guild Games
YGG
|
$0,03769 | 0.6% | 0.8% | 11.1% | 0.7% | $4.740.461 | $27.539.091 | $37.692.271 | 0.73 |
|
||
| 676 |
IQ
IQ
|
$0,001070 | 0.0% | 2.3% | 5.0% | 5.4% | $757.270 | $27.390.226 | $27.390.226 | 1.0 |
|
||
| 677 |
Gama Token
GAMA
|
$0,2736 | 0.0% | 3.7% | 2.4% | 4.1% | $216.488 | $27.372.543 | $27.372.543 | 1.0 |
|
||
| 678 |
Sophon
SOPH
|
$0,008689 | 0.0% | 1.0% | 6.8% | 2.5% | $9.594.426 | $27.326.470 | $86.851.952 | 0.31 |
|
||
| 683 |
Blast
BLAST
|
$0,0004606 | 1.3% | 0.9% | 2.6% | 5.6% | $3.291.983 | $27.219.218 | $46.040.121 | 0.59 |
|
||
| 679 |
Spell
SPELL
|
$0,0001588 | 0.3% | 2.4% | 0.1% | 8.2% | $2.376.901 | $27.209.247 | $31.095.758 | 0.88 |
|
||
| 684 |
Tokamak Network
TON
|
Kopen
|
$0,4845 | 0.5% | 2.8% | 6.5% | 0.8% | $546.262 | $27.184.437 | $49.714.634 | 0.55 |
|
|
| 680 |
Liquity
LQTY
|
$0,2756 | 0.1% | 0.4% | 2.7% | 0.4% | $3.216.026 | $27.179.543 | $27.547.028 | 0.99 |
|
||
| 681 |
Delysium
AGI
|
$0,01103 | 0.6% | 1.5% | 4.3% | 4.8% | $1.073.748 | $27.172.739 | $33.085.911 | 0.82 |
|
||
| 682 |
Mango Network
MGO
|
$0,01707 | 0.1% | 5.1% | 14.7% | 24.1% | $6.676.968 | $27.143.440 | $170.713.461 | 0.16 |
|
||
| 685 |
peaq
PEAQ
|
$0,01349 | 0.1% | 0.8% | 3.7% | 0.7% | $770.470 | $27.106.338 | $59.304.956 | 0.46 |
|
||
| 686 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $274,02 | $27.013.062 | $27.013.062 | 1.0 |
|
||
| 687 |
Degen
DEGEN
|
$0,0007310 | 0.2% | 2.2% | 10.0% | 2.6% | $1.564.939 | $27.005.737 | $27.005.737 | 1.0 |
|
||
| 688 |
Ocean Protocol
OCEAN
|
$0,1350 | 0.2% | 0.1% | 7.7% | 13.2% | $143.470 | $27.001.233 | $36.136.883 | 0.75 |
|
||
| 689 |
Merlin Chain
MERL
|
$0,02250 | 0.3% | 5.8% | 1.7% | 38.5% | $3.736.006 | $26.953.254 | $47.246.348 | 0.57 |
|
||
| 690 |
Energy Web Token
EWT
|
$0,4447 | 0.2% | 0.3% | 4.7% | 8.7% | $281.451 | $26.917.071 | $35.596.929 | 0.76 |
|
||
| 691 |
Noon USN
USN
|
$0,9995 | - | 0.0% | 0.1% | 0.0% | $35,02 | $26.906.737 | $26.906.737 | 1.0 |
|
||
| 693 |
aixbt
AIXBT
|
$0,02703 | 2.6% | 10.6% | 20.7% | 6.8% | $41.104.859 | $26.882.148 | $27.026.512 | 0.99 |
|
||
| 692 |
BSquared Network
B2
|
$0,6466 | 0.3% | 2.2% | 12.0% | 4.0% | $7.236.859 | $26.853.178 | $135.733.506 | 0.2 |
|
||
| 694 |
APEX
AP3X
|
$0,01716 | - | - | - | - | $3,96 | $26.768.170 | $51.492.675 | 0.52 |
|
||
| 695 |
BOOK OF MEME
BOME
|
$0,0003862 | 0.4% | 4.1% | 4.3% | 4.9% | $9.246.911 | $26.639.681 | $26.639.681 | 1.0 |
|
||
| 696 |
Gravity (by Galxe)
G
|
$0,003667 | 0.3% | 1.6% | 0.5% | 12.1% | $3.716.181 | $26.522.598 | $44.004.476 | 0.6 |
|
||
| 697 |
Resolv USR
USR
|
Kopen
|
$0,1899 | 0.9% | 9.5% | 48.3% | 81.0% | $16.701,11 | $26.465.261 | $26.465.261 | 1.0 |
|
|
| 698 |
Shentu
CTK
|
$0,1674 | 0.1% | 2.7% | 2.2% | 4.5% | $625.715 | $26.413.143 | $26.422.004 | 1.0 |
|
||
| 699 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $34.954.172 | $26.330.045 | $26.330.045 | 1.0 |
|
||
| 700 |
Predictions
PRDT
|
$1,10 | 0.5% | 0.0% | 0.9% | 2.0% | $72.951,48 | $26.289.956 | $65.724.890 | 0.4 |
|
601 tot 700 van 16324 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
