0.exchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $27,553 | $4.41 | N/A |
| 2026-07-16 | $28,030 | $3.49 | $0.00007475 |
| 2026-07-15 | $28,638 | $10.21 | $0.00007637 |
| 2026-07-14 | $28,344 | $11.11 | $0.00007558 |
| 2026-07-13 | $26,678 | $3.22 | $0.00007114 |
| 2026-07-12 | $27,409 | $1.44 | $0.00007309 |
| 2026-07-11 | $27,727 | $3.02 | $0.00007394 |
| 2026-07-10 | $27,093 | $1.22 | $0.00007225 |
| 2026-07-09 | $26,488 | $1.45 | $0.00007064 |
| 2026-07-08 | $26,211 | $3.77 | $0.00006990 |
| 2026-07-07 | $26,698 | $3.03 | $0.00007119 |
| 2026-07-06 | $27,157 | $3.08 | $0.00007242 |
| 2026-07-05 | $26,966 | $1.23 | $0.00007191 |
| 2026-07-04 | $26,882 | $1.67 | $0.00007168 |
| 2026-07-03 | $26,580 | $11.00 | $0.00007088 |
| 2026-07-02 | $25,825 | $8.87 | $0.00006887 |
| 2026-07-01 | $24,638 | $4.33 | $0.00006570 |
| 2026-06-30 | $24,432 | $4.30 | $0.00006515 |
| 2026-06-29 | $24,701 | $4.35 | $0.00006587 |
| 2026-06-28 | $24,262 | $2.45 | $0.00006470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
