Børs | Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTCUSDT | $28,185.15 | 0.5% | 28021.44 USDT | +0.034% | 0.01% | -0.001% | $3,092,857,355 | $19,234,023,949.00 | Nylig |
![]() |
BTCPFC | $27,942.20 | 0.1% | 28072.5 USD | +0.466% | 0.01% | - | $2,698,160,489 | $53,505,071.15 | Nylig |
![]() |
BTC-USDT | $28,223.17 | 0.6% | 28003.3 USDT | -0.038% | 0.01% | -0.005% | $2,423,236,595 | $12,207,308,473.58 | Nylig |
![]() |
BTCUSDT_UMCBL | $28,190.24 | 0.5% | 28020.49 USDT | +0.023% | 0.01% | -0.002% | $1,846,984,985 | $5,226,629,951.58 | Nylig |
![]() |
BTC/USD | $27,970.00 | 0.2% | - | - | 0.04% | - | $1,835,472,800 | $278,307,183.50 | Nylig |
![]() |
BTCUSDT | $28,112.30 | 0.2% | 28019.4 USDT | +0.286% | 0.01% | -0.003% | $1,497,767,764 | $5,308,619,369.30 | Nylig |
![]() |
BTC-USDT-PERPETUAL | $28,196.14 | 0.6% | 27993.5 USDT | +0.023% | 0.01% | -0.011% | $1,356,933,766 | $5,382,766,915.29 | Nylig |
![]() |
BTC-USDT-SWAP | $28,195.41 | 0.5% | 28017.1 USDT | -0.018% | 0.01% | -0.011% | $625,556,340 | $4,935,020,557.59 | Nylig |
![]() |
BTC-PERPETUAL | $28,075.00 | 0.3% | 28073.84 USD | -0.004% | 0.01% | 0.004% | $569,042,260 | $453,805,116.62 | Nylig |
![]() |
XBTUSDTM | $28,173.17 | 0.4% | 28022.86 USDT | +0.082% | 0.01% | -0.005% | $540,315,244 | $1,366,212,156.83 | Nylig |
Børs | Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETHUSDT | $1,794.34 | 2.0% | 1782.66 USDT | +0.091% | 0.02% | -0.021% | $6,400,301,348 | $5,944,370,972.15 | Nylig |
![]() |
ETH-USDT-PERPETUAL | $1,794.66 | 1.9% | 1781.82 USDT | +0.026% | 0.01% | 0.012% | $1,542,932,908 | $2,550,516,973.17 | Nylig |
![]() |
ETHUSDT | $1,797.94 | 2.0% | 1787.88 USDT | +0.055% | 0.01% | 0.005% | $1,484,445,748 | $10,102,299,773.99 | Nylig |
![]() |
ETHUSDT | $1,792.16 | 1.6% | 1788.23 USDT | +0.398% | 0.01% | -0.001% | $678,628,714 | $1,962,134,155.81 | Nylig |
![]() |
ETH-USDT-SWAP | $1,798.04 | 1.9% | 1786.1 USDT | -0.050% | 0.01% | 0.012% | $551,949,366 | $6,613,498,518.29 | Nylig |
![]() |
ETH-PERPETUAL | $1,791.05 | 1.8% | 1791.16 USD | +0.006% | 0.01% | 0.008% | $448,842,889 | $282,152,984.83 | Nylig |
![]() |
ETHUSDT | $1,805.26 | 2.4% | 1800.91 USDT | +0.036% | 0.01% | 0.009% | $426,979,131 | $1,561,159,641.04 | Nylig |
![]() |
ETHUSDT_UMCBL | $1,798.43 | 2.1% | 1787.16 USDT | -0.002% | 0.01% | 0.006% | $347,099,969 | $2,498,896,886.68 | Nylig |
![]() |
ETH_USDT | $1,791.53 | 1.5% | 1785.06 USDT | +0.236% | 0.02% | -0.004% | $339,688,980 | $899,704,396.74 | Nylig |
![]() |
ETH/USD | $1,782.40 | 1.6% | - | - | 0.06% | - | $294,054,800 | $59,175,466.11 | Nylig |
Børs | Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNBUSDT | $333.73 | -0.9% | 332.31 USDT | +0.189% | 0.01% | -0.179% | $176,095,081 | $559,135,602.04 | Nylig |
![]() |
BNBUSDT | $333.73 | -0.7% | 332.16 USDT | +0.282% | 0.06% | -0.240% | $78,568,236 | $114,667,074.23 | Nylig |
![]() |
BNBUSDT | $332.90 | -1.1% | 332.47 USDT | +0.490% | 0.02% | -0.165% | $45,403,424 | $71,986,257.12 | Nylig |
![]() |
BNBUSD_PERP | $332.39 | -0.9% | 333.27 USD | +0.266% | 0.01% | -0.245% | $42,619,210 | $92,447,452.15 | Nylig |
![]() |
BNBUSDTM | $333.98 | -0.8% | 332.22 USDT | +0.087% | 0.01% | -0.140% | $33,523,281 | $17,705,292.06 | Nylig |
![]() |
BNB_USDT | $332.69 | -1.1% | 331.89 USDT | +0.358% | 0.03% | -0.108% | $17,421,072 | $8,956,344.41 | Nylig |
![]() |
BNBUSD | $332.25 | -0.9% | 333.2 USD | +0.286% | 0.05% | -0.013% | $15,414,842 | $25,222,038.15 | Nylig |
![]() |
BNBUSDT_UMCBL | $333.77 | -0.8% | 332.24 USDT | +0.168% | 0.01% | -0.180% | $14,123,287 | $12,684,427.60 | Nylig |
![]() |
BNB-USDT | $334.55 | -0.5% | 332 USDT | -0.021% | 0.01% | -0.170% | $10,462,494 | $47,375,206.94 | Nylig |
![]() |
BNB-USDT-SWAP | $334.22 | -0.8% | 332.33 USDT | +0.048% | 0.02% | -0.252% | $7,099,376 | $25,122,073.05 | Nylig |
Børs | Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDC-USDT-SWAP | $1.00 | 0.1% | 1 USDT | -0.010% | 0.01% | 0.027% | $5,737,072 | $2,961,210.07 | Nylig |
![]() |
USDCUSDT | $1.00 | 0.1% | 1 USDT | +0.080% | 0.01% | -0.020% | - | $12,767,729.57 | Nylig |
![]() |
USDCUSDT_UMCBL | $1.00 | 0.1% | 1 USDT | +0.017% | 0.03% | -0.005% | - | $317,372.50 | Nylig |
![]() |
USDC-USDT | $1.00 | 0.0% | 1 USDT | +0.030% | 0.01% | 0.010% | - | $287,589.60 | Nylig |
Børs | Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XRPUSDT | $0.46 | 21.9% | 0.46 USDT | +0.026% | 0.02% | 0.010% | $220,866,058 | $4,901,363,023.76 | Nylig |
![]() |
XRP-USDT | $0.46 | 21.9% | 0.46 USDT | +0.131% | 0.02% | 0.010% | $165,922,327 | $1,435,528,255.44 | Nylig |
![]() |
XRPUSDT | $0.46 | 21.1% | 0.46 USDT | +0.501% | 0.02% | 0.010% | $109,898,985 | $1,168,211,866.05 | Nylig |
![]() |
XRP-USDT | $0.46 | 21.8% | 0.46 USDT | +0.091% | 0.01% | 0.002% | $107,351,680 | $541,175,929.51 | Nylig |
![]() |
XRPUSDT_UMCBL | $0.46 | 21.9% | 0.46 USDT | -0.074% | 0.04% | 0.010% | $86,793,394 | $233,017,135.04 | Nylig |
![]() |
XRPUSDTM | $0.46 | 21.7% | 0.46 USDT | +0.022% | 0.02% | 0.010% | $84,033,588 | $442,461,551.14 | Nylig |
![]() |
XRPUSD | $0.46 | 21.1% | 0.46 USD | +0.369% | 0.02% | 0.010% | $55,829,954 | $253,183,005.00 | Nylig |
![]() |
XRP-USDT-SWAP | $0.46 | 21.8% | 0.46 USDT | -0.045% | 0.03% | -0.007% | $37,061,690 | $536,841,374.25 | Nylig |
![]() |
XRPUSD_DMCBL | $0.46 | 22.1% | 0.46 USD | -0.338% | 0.34% | 0.009% | $32,017,726 | $7,514,388.80 | Nylig |
![]() |
XRP_USDT | $0.46 | 21.2% | 0.46 USDT | +0.240% | 20.0% | 0.008% | $31,353,398 | $71,245,949.69 | Nylig |
Børs | Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ADAUSDT | $0.37 | 9.4% | 0.37 USDT | +0.030% | 0.03% | 0.010% | $69,835,935 | $719,593,150.01 | Nylig |
![]() |
ADAUSD | $0.37 | 9.3% | 0.37 USD | 0.000% | 0.03% | 0.010% | $61,297,502 | $53,510,898.82 | Nylig |
![]() |
ADAUSDT_UMCBL | $0.37 | 9.6% | 0.37 USDT | -0.035% | 0.02% | 0.010% | $30,599,266 | $29,464,924.42 | Nylig |
![]() |
ADAUSDTM | $0.37 | 9.4% | 0.37 USDT | +0.016% | 0.01% | 0.010% | $22,497,458 | $24,728,343.03 | Nylig |
![]() |
ADAUSDT | $0.37 | 9.0% | 0.37 USDT | +0.408% | 0.03% | 0.010% | $20,499,077 | $102,418,447.34 | Nylig |
![]() |
ADA-USDT | $0.37 | 9.1% | 0.37 USDT | +0.035% | 0.01% | 0.010% | $19,880,849 | $100,242,839.96 | Nylig |
![]() |
ADAUSD_PERP | $0.37 | 9.3% | 0.37 USD | +0.082% | 0.03% | 0.005% | $14,764,600 | $89,674,372.21 | Nylig |
![]() |
ADA-USDT-SWAP | $0.37 | 9.4% | 0.37 USDT | -0.051% | 0.02% | 0.008% | $12,351,547 | $72,812,803.99 | Nylig |
![]() |
ADABUSD | $0.37 | 8.8% | 0.37 BUSD | +0.529% | 0.03% | -0.004% | $9,608,292 | $66,224,266.54 | Nylig |
![]() |
ADA_USDT | $0.37 | 8.8% | 0.37 USDT | +0.332% | 25.0% | 0.003% | $8,180,868 | $5,657,596.25 | Nylig |
Børs | Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOGEUSDT | $0.08 | 3.7% | 0.08 USDT | +0.404% | 0.01% | 0.010% | $103,194,943 | $693,768,296.22 | Nylig |
![]() |
DOGEUSDT | $0.08 | 3.9% | 0.08 USDT | +0.280% | 0.01% | 0.010% | $67,732,297 | $107,810,345.21 | Nylig |
![]() |
DOGEUSDTM | $0.08 | 4.1% | 0.08 USDT | +0.146% | 0.01% | 0.010% | $36,018,089 | $16,257,556.98 | Nylig |
![]() |
DOGEUSD_PERP | $0.08 | 3.6% | 0.08 USD | +0.394% | 0.01% | 0.010% | $31,332,720 | $113,524,846.62 | Nylig |
![]() |
DOGE-USDT-SWAP | $0.08 | 4.1% | 0.08 USDT | -0.013% | 0.01% | 0.030% | $29,995,841 | $188,826,035.80 | Nylig |
![]() |
DOGEUSDT_UMCBL | $0.08 | 4.2% | 0.08 USDT | +0.008% | 0.08% | 0.010% | $16,061,805 | $10,605,334.49 | Nylig |
![]() |
DOGE-USD-SWAP | $0.08 | 4.1% | 0.08 USD | -0.119% | 0.03% | 0.036% | $14,190,660 | $25,877,265.96 | Nylig |
![]() |
DOGE-USDT | $0.08 | 4.3% | 0.08 USDT | -0.027% | 0.02% | 0.010% | $11,796,175 | $59,416,304.75 | Nylig |
![]() |
DOGEUSD | $0.08 | 4.0% | 0.08 USD | 0.000% | 0.13% | 0.010% | $10,930,165 | $42,091,724.50 | Nylig |
![]() |
DOGE_USDT | $0.08 | 4.1% | 0.08 USDT | +0.033% | 0.02% | 0.020% | $7,504,328 | $42,671,780.61 | Nylig |
Børs | Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
MATICUSDT | $1.15 | 1.5% | 1.14 USDT | +0.063% | 0.02% | 0.008% | $72,246,030 | $706,020,522.25 | Nylig |
![]() |
MATICUSDTM | $1.15 | 1.5% | 1.14 USDT | +0.114% | 0.02% | 0.009% | $52,321,639 | $116,143,543.10 | Nylig |
![]() |
MATICUSDT | $1.14 | 1.1% | 1.14 USDT | +0.529% | 0.02% | 0.004% | $37,355,074 | $236,786,839.74 | Nylig |
![]() |
MATIC_PERP | $1.15 | 2.3% | 1.14 USDT | -0.465% | 0.06% | 0.010% | $25,992,276 | $362,784.11 | Nylig |
![]() |
MATICUSDT_UMCBL | $1.15 | 1.7% | 1.14 USDT | +0.095% | 0.03% | 0.008% | $22,241,070 | $28,312,874.01 | Nylig |
![]() |
MATIC-USDT | $1.15 | 1.8% | 1.14 USDT | 0.000% | 0.04% | -0.010% | $15,268,576 | $63,401,229.50 | Nylig |
![]() |
MATICUSDT | $1.16 | 3.5% | 1.15 USDT | +0.150% | 0.06% | 0.018% | $14,657,745 | $140,761,405.81 | Nylig |
![]() |
MATIC-USDT-SWAP | $1.15 | 1.5% | 1.14 USDT | +0.018% | 0.03% | -0.010% | $12,701,448 | $66,372,946.70 | Nylig |
![]() |
MATIC-USD | $1.14 | 1.2% | 1.14 USD | +0.114% | 0.02% | 0.003% | $6,538,403 | $38,855,651.53 | Nylig |
![]() |
MATICBUSD | $1.15 | 1.4% | 1.14 BUSD | +0.081% | 0.02% | 0.008% | $6,257,435 | $34,642,431.44 | Nylig |
Børs | Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEFIUSDT | $608.74 | -0.2% | 605.35 USDT | +0.058% | 0.05% | 0.010% | $1,676,715 | $6,692,308.60 | Nylig |
![]() |
COMPUSD | $44.75 | 0.8% | 44.73 USD | -0.050% | 0.11% | 0.010% | $1,289,580 | $911,236.37 | Nylig |
![]() |
JPYF0:USTF0 | $0.01 | -1.0% | 0.00753783 USD | +0.004% | 0.15% | 0.000% | $418,682 | $889.15 | Nylig |
![]() |
BTCDOMF0:USTF0 | $338.18 | -4.0% | 338.21 USD | +0.009% | 0.15% | 0.000% | $289,940 | $121,782.32 | Nylig |
![]() |
EURF0:USTF0 | $1.08 | 0.4% | 1.08 USD | +0.044% | 0.02% | 0.000% | $280,246 | $156,769.70 | Nylig |
![]() |
GBPF0:USTF0 | $1.22 | -0.4% | 1.22 USD | -0.049% | 0.06% | 0.000% | $243,473 | $3,352.97 | Nylig |
![]() |
BTCDOMUSDT | $1,648.63 | -1.9% | 1637.21 USDT | -0.079% | 0.01% | 0.010% | $12,631 | $17,657,605.63 | Nylig |