00 Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $4,475,126 | $43,812 | N/A |
| 2026-10-02 | $4,716,640 | $14,535.29 | $0.01192276 |
| 2026-10-01 | $4,667,164 | $37,086 | $0.01262789 |
| 2026-09-30 | $4,969,057 | $30,376 | $0.01249543 |
| 2026-09-29 | $4,998,958 | $92,975 | $0.01330368 |
| 2026-09-28 | $5,132,336 | $65,226 | $0.01338374 |
| 2026-09-27 | $5,250,347 | $62,274 | $0.01374083 |
| 2026-09-26 | $5,030,566 | $28,003 | $0.01405678 |
| 2026-09-25 | $5,193,725 | $62,112 | $0.01346836 |
| 2026-09-24 | $5,028,920 | $159,727 | $0.01390519 |
| 2026-09-23 | $5,147,339 | $126,249 | $0.01346396 |
| 2026-09-22 | $5,396,666 | $280,908 | $0.01378100 |
| 2026-09-21 | $4,586,030 | $11,135.10 | $0.01444852 |
| 2026-09-20 | $4,611,582 | $38,971 | $0.01227820 |
| 2026-09-19 | $4,829,301 | $130,691 | $0.01234661 |
| 2026-09-18 | $4,341,127 | $58,691 | $0.01292952 |
| 2026-09-17 | $3,918,323 | $45,536 | $0.01162252 |
| 2026-09-16 | $3,990,548 | $61,952 | $0.01049055 |
| 2026-09-15 | $4,355,302 | $47,015 | $0.01068392 |
| 2026-09-14 | $4,598,911 | $45,091 | $0.01166047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
