00 Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,037,762 | $24,825 | N/A |
| 2026-03-27 | $1,050,501 | $20,217 | $0.00445988 |
| 2026-03-26 | $1,089,084 | $40,102 | $0.00451462 |
| 2026-03-25 | $1,082,540 | $36,078 | $0.00467992 |
| 2026-03-24 | $1,033,510 | $17,968.77 | $0.00464933 |
| 2026-03-23 | $1,051,113 | $24,252 | $0.00444160 |
| 2026-03-22 | $1,056,373 | $17,675.21 | $0.00451726 |
| 2026-03-21 | $1,090,479 | $14,036.90 | $0.00453464 |
| 2026-03-20 | $1,101,987 | $17,795.72 | $0.00467911 |
| 2026-03-19 | $1,137,771 | $23,131 | $0.00474210 |
| 2026-03-18 | $1,202,416 | $35,867 | $0.00490269 |
| 2026-03-17 | $1,206,968 | $25,650 | $0.00516749 |
| 2026-03-16 | $1,132,598 | $22,636 | $0.00518388 |
| 2026-03-15 | $1,112,337 | $20,051 | $0.00486744 |
| 2026-03-14 | $1,112,724 | $22,715 | $0.00478035 |
| 2026-03-13 | $1,081,628 | $46,867 | $0.00478205 |
| 2026-03-12 | $1,104,971 | $24,280 | $0.00464839 |
| 2026-03-11 | $1,135,788 | $16,303.54 | $0.00474871 |
| 2026-03-10 | $1,098,627 | $26,490 | $0.00488122 |
| 2026-03-09 | $1,085,425 | $19,349.03 | $0.00472118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
