000 Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $11,593.66 | $18.02 | N/A |
| 2026-09-26 | $11,559.51 | $17.97 | $0.00001159 |
| 2026-09-21 | $10,671.62 | $16.15 | $0.00001156 |
| 2026-09-20 | $10,657.95 | $16.13 | $0.00001067 |
| 2026-09-19 | $11,032.06 | $213.79 | $0.00001066 |
| 2026-09-18 | $10,657.07 | $309.13 | $0.00001103 |
| 2026-09-17 | $10,614.45 | $307.89 | $0.00001066 |
| 2026-09-02 | $11,963.70 | $18.59 | $0.00001061 |
| 2026-09-01 | $12,182.85 | $18.93 | $0.00001196 |
| 2026-08-30 | $12,514.11 | $12.26 | $0.00001218 |
| 2026-08-29 | $12,437.88 | $12.19 | $0.00001251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
