01 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $38,542 | $196.03 | N/A |
| 2026-03-24 | $38,599 | $25.97 | $0.00008565 |
| 2026-03-23 | $38,288 | $19.71 | $0.00008578 |
| 2026-03-22 | $38,065 | $187.89 | $0.00008497 |
| 2026-03-21 | $37,970 | $101.55 | $0.00008492 |
| 2026-03-20 | $37,525 | $183.85 | $0.00008442 |
| 2026-03-19 | $38,089 | $226.46 | $0.00008339 |
| 2026-03-18 | $40,141 | $124.87 | $0.00008455 |
| 2026-03-17 | $40,605 | $1,296.43 | $0.00008920 |
| 2026-03-16 | $42,957 | $10,328.32 | $0.00008999 |
| 2026-03-15 | $21,572 | $1,738.85 | $0.00009535 |
| 2026-03-14 | $21,572 | $1,738.85 | $0.00004796 |
| 2026-03-13 | $15,503.83 | $4.43 | $0.00004796 |
| 2026-03-12 | $15,689.92 | $4.48 | $0.00003445 |
| 2026-03-11 | $15,527.51 | $5.63 | $0.00003487 |
| 2026-03-10 | $15,527.51 | $5.63 | $0.00003456 |
| 2026-03-09 | $15,007.98 | $22.97 | $0.00003456 |
| 2026-03-08 | $15,094.92 | $2.83 | $0.00003335 |
| 2026-03-07 | $15,094.92 | $2.83 | $0.00003354 |
| 2026-03-06 | $15,538.31 | $61.64 | $0.00003354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
