01 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $17,882.79 | $2.54 | N/A |
| 2026-09-24 | $17,779.31 | $2.43 | $0.00003974 |
| 2026-09-23 | $18,178.38 | $14.17 | $0.00003951 |
| 2026-09-22 | $18,124.07 | $14.13 | $0.00004040 |
| 2026-09-21 | $17,942.46 | $32.76 | $0.00004028 |
| 2026-09-20 | $17,678.70 | $16.37 | $0.00003987 |
| 2026-09-19 | $17,521.46 | $1.44 | $0.00003929 |
| 2026-09-16 | $16,510.07 | $3.47 | $0.00003894 |
| 2026-09-15 | $16,538.37 | $3.47 | $0.00003669 |
| 2026-09-14 | $16,540.30 | $2.78 | $0.00003675 |
| 2026-09-13 | $16,808.52 | $18.91 | $0.00003676 |
| 2026-09-12 | $16,866.32 | $10.80 | $0.00003735 |
| 2026-09-11 | $16,965.61 | $1.89 | $0.00003748 |
| 2026-09-10 | $16,705.92 | $12.91 | $0.00003770 |
| 2026-09-09 | $17,415.87 | $78.23 | $0.00003712 |
| 2026-09-08 | $17,327.57 | $3.93 | $0.00003870 |
| 2026-09-07 | $17,566.23 | $62.87 | $0.00003851 |
| 2026-09-06 | $17,826.43 | $24.44 | $0.00003904 |
| 2026-09-05 | $16,807.75 | $208.24 | $0.00003961 |
| 2026-09-04 | $17,555.11 | $8,722.17 | $0.00003735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
