01 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $45,211 | $243.36 | N/A |
| 2026-05-08 | $44,964 | $10.22 | $0.00010047 |
| 2026-05-07 | $44,964 | $10.22 | $0.00009988 |
| 2026-05-06 | $43,800 | $12.00 | $0.00009988 |
| 2026-05-05 | $43,758 | $18.44 | $0.00009733 |
| 2026-05-04 | $43,049 | $10.64 | $0.00009724 |
| 2026-05-03 | $42,915 | $153.85 | $0.00009566 |
| 2026-05-02 | $44,140 | $15.34 | $0.00009533 |
| 2026-05-01 | $43,483 | $61.08 | $0.00009809 |
| 2026-04-30 | $43,307 | $24.08 | $0.00009664 |
| 2026-04-29 | $44,016 | $68.05 | $0.00009616 |
| 2026-04-28 | $44,214 | $69.25 | $0.00009777 |
| 2026-04-27 | $44,382 | $5.33 | $0.00009825 |
| 2026-04-26 | $44,043 | $6.76 | $0.00009854 |
| 2026-04-25 | $44,587 | $9.86 | $0.00009787 |
| 2026-04-24 | $44,496 | $12.62 | $0.00009909 |
| 2026-04-23 | $44,686 | $18.50 | $0.00009888 |
| 2026-04-22 | $43,957 | $155.54 | $0.00009918 |
| 2026-04-21 | $43,240 | $10.32 | $0.00009768 |
| 2026-04-20 | $42,279 | $1,451.52 | $0.00009609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
