01 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $45,625 | $21.20 | N/A |
| 2026-06-23 | $46,816 | $19.06 | $0.00010151 |
| 2026-06-22 | $46,455 | $40.29 | $0.00010404 |
| 2026-06-21 | $46,685 | $120.17 | $0.00010322 |
| 2026-06-20 | $46,072 | $93.33 | $0.00010374 |
| 2026-06-19 | $46,185 | $17.22 | $0.00010238 |
| 2026-06-18 | $46,192 | $17.22 | $0.00010263 |
| 2026-06-17 | $49,142 | $24.39 | $0.00010265 |
| 2026-06-16 | $49,377 | $31.62 | $0.00010920 |
| 2026-06-15 | $48,964 | $6.89 | $0.00010973 |
| 2026-06-14 | $48,582 | $41.61 | $0.00010881 |
| 2026-06-13 | $47,742 | $15.38 | $0.00010793 |
| 2026-06-12 | $47,956 | $8.70 | $0.00010609 |
| 2026-06-11 | $46,634 | $40.76 | $0.00010652 |
| 2026-06-10 | $46,823 | $23.46 | $0.00010363 |
| 2026-06-09 | $47,474 | $1.63 | $0.00010405 |
| 2026-06-08 | $47,583 | $10.34 | $0.00010553 |
| 2026-06-07 | $45,512 | $64.04 | $0.00010586 |
| 2026-06-06 | $45,533 | $32.51 | $0.00010114 |
| 2026-06-05 | $48,374 | $133.01 | $0.00010137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
