01 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $46,937 | $86.63 | N/A |
| 2026-08-07 | $47,257 | $4.15 | $0.00010430 |
| 2026-08-06 | $47,599 | $12.47 | $0.00010502 |
| 2026-08-05 | $47,511 | $11.75 | $0.00010578 |
| 2026-08-04 | $47,548 | $11.76 | $0.00010558 |
| 2026-08-02 | $46,497 | $2.06 | $0.00010566 |
| 2026-07-30 | $45,589 | $28.01 | $0.00010333 |
| 2026-07-29 | $45,659 | $50.17 | $0.00010131 |
| 2026-07-28 | $44,991 | $31.87 | $0.00010146 |
| 2026-07-25 | $45,277 | $5.60 | $0.00009998 |
| 2026-07-24 | $45,236 | $5.59 | $0.00010061 |
| 2026-07-22 | $45,943 | $68.42 | $0.00010053 |
| 2026-07-21 | $46,350 | $3.17 | $0.00010210 |
| 2026-07-20 | $46,188 | $11.33 | $0.00010300 |
| 2026-07-17 | $45,981 | $14.55 | $0.00010264 |
| 2026-07-16 | $46,671 | $9.89 | $0.00010218 |
| 2026-07-15 | $46,955 | $44.06 | $0.00010371 |
| 2026-07-14 | $45,618 | $1.63 | $0.00010435 |
| 2026-07-13 | $44,805 | $697.67 | $0.00010137 |
| 2026-07-12 | $43,297 | $92.63 | $0.00009957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
