0G Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $142,155,733 | $4,663,723 | N/A |
| 2026-10-20 | $137,243,094 | $4,398,927 | $0.235626 |
| 2026-10-19 | $136,137,011 | $4,276,387 | $0.227573 |
| 2026-10-18 | $142,438,018 | $4,165,777 | $0.225828 |
| 2026-10-17 | $148,626,753 | $4,957,192 | $0.236374 |
| 2026-10-16 | $154,532,516 | $9,630,275 | $0.246742 |
| 2026-10-15 | $147,996,462 | $6,811,105 | $0.256647 |
| 2026-10-14 | $152,677,570 | $6,689,195 | $0.245892 |
| 2026-10-13 | $156,134,679 | $7,773,443 | $0.253770 |
| 2026-10-12 | $58,823,961 | $8,129,670 | $0.259617 |
| 2026-10-11 | $57,511,742 | $8,879,881 | $0.275910 |
| 2026-10-10 | $54,642,328 | $9,892,589 | $0.269755 |
| 2026-10-09 | $60,709,610 | $11,053,726 | $0.256296 |
| 2026-10-08 | $64,485,435 | $8,926,277 | $0.284755 |
| 2026-10-07 | $68,365,514 | $9,784,937 | $0.302465 |
| 2026-10-06 | $65,518,867 | $9,038,284 | $0.320664 |
| 2026-10-05 | $64,217,882 | $5,395,676 | $0.307312 |
| 2026-10-04 | $63,958,923 | $6,191,976 | $0.301210 |
| 2026-10-03 | $64,475,725 | $12,095,762 | $0.299995 |
| 2026-10-02 | $63,031,573 | $21,594,847 | $0.302419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
