0G Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $45,483,979 | $7,348,530 | N/A |
| 2026-06-29 | $46,269,837 | $11,360,283 | $0.213365 |
| 2026-06-28 | $51,669,745 | $21,314,987 | $0.216991 |
| 2026-06-27 | $46,199,205 | $12,196,585 | $0.242351 |
| 2026-06-26 | $44,996,379 | $13,438,894 | $0.217061 |
| 2026-06-25 | $48,798,685 | $9,449,935 | $0.211042 |
| 2026-06-24 | $51,206,549 | $8,312,687 | $0.228903 |
| 2026-06-23 | $55,467,274 | $8,120,483 | $0.240115 |
| 2026-06-22 | $55,635,675 | $7,034,176 | $0.259993 |
| 2026-06-21 | $57,370,825 | $6,540,167 | $0.260989 |
| 2026-06-20 | $57,369,600 | $6,639,244 | $0.269106 |
| 2026-06-19 | $57,613,248 | $8,264,390 | $0.269105 |
| 2026-06-18 | $61,894,582 | $8,591,497 | $0.270080 |
| 2026-06-17 | $63,964,936 | $10,135,558 | $0.290348 |
| 2026-06-16 | $65,242,993 | $12,833,450 | $0.300018 |
| 2026-06-15 | $64,249,566 | $8,570,443 | $0.305996 |
| 2026-06-14 | $63,749,025 | $15,483,092 | $0.301423 |
| 2026-06-13 | $61,333,128 | $6,847,682 | $0.299302 |
| 2026-06-12 | $62,267,206 | $7,843,455 | $0.287683 |
| 2026-06-11 | $58,251,177 | $8,736,041 | $0.291942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
