0G Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $42,950,728 | $7,946,909 | N/A |
| 2026-06-30 | $43,005,976 | $8,045,215 | $0.201717 |
| 2026-06-29 | $45,353,361 | $8,202,530 | $0.212727 |
| 2026-06-28 | $46,160,681 | $11,979,996 | $0.216514 |
| 2026-06-27 | $51,572,934 | $23,263,935 | $0.241900 |
| 2026-06-26 | $46,251,286 | $14,860,393 | $0.216939 |
| 2026-06-25 | $45,002,451 | $12,664,757 | $0.211081 |
| 2026-06-24 | $48,810,761 | $8,927,406 | $0.228944 |
| 2026-06-23 | $51,332,954 | $7,860,583 | $0.240774 |
| 2026-06-22 | $55,445,090 | $7,666,988 | $0.260062 |
| 2026-06-21 | $55,648,387 | $6,539,295 | $0.261015 |
| 2026-06-20 | $57,391,731 | $6,656,125 | $0.269192 |
| 2026-06-19 | $57,540,886 | $7,342,999 | $0.269892 |
| 2026-06-18 | $57,782,432 | $7,084,820 | $0.271025 |
| 2026-06-17 | $62,105,851 | $7,515,096 | $0.291304 |
| 2026-06-16 | $63,920,834 | $9,782,621 | $0.299817 |
| 2026-06-15 | $65,470,297 | $9,117,736 | $0.307084 |
| 2026-06-14 | $64,350,474 | $8,336,284 | $0.301832 |
| 2026-06-13 | $64,085,996 | $15,208,020 | $0.300591 |
| 2026-06-12 | $61,464,364 | $6,691,286 | $0.288295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
