0G Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $81,466,921 | $9,028,604 | N/A |
| 2026-06-02 | $89,452,177 | $9,279,818 | $0.381775 |
| 2026-06-01 | $89,172,697 | $5,777,356 | $0.419455 |
| 2026-05-31 | $90,442,890 | $4,856,615 | $0.418441 |
| 2026-05-30 | $91,148,716 | $6,105,697 | $0.424325 |
| 2026-05-29 | $91,206,288 | $8,237,529 | $0.427665 |
| 2026-05-28 | $91,176,724 | $15,981,304 | $0.427773 |
| 2026-05-27 | $95,455,851 | $10,195,287 | $0.427825 |
| 2026-05-26 | $101,490,557 | $7,360,052 | $0.447803 |
| 2026-05-25 | $100,056,137 | $6,058,128 | $0.475980 |
| 2026-05-24 | $103,249,820 | $8,092,028 | $0.469094 |
| 2026-05-23 | $100,380,462 | $12,563,489 | $0.484285 |
| 2026-05-22 | $106,089,005 | $9,856,769 | $0.471259 |
| 2026-05-21 | $104,629,717 | $10,867,584 | $0.497608 |
| 2026-05-20 | $102,758,699 | $6,559,132 | $0.490015 |
| 2026-05-19 | $104,982,957 | $10,656,283 | $0.481881 |
| 2026-05-18 | $102,389,652 | $8,432,681 | $0.491894 |
| 2026-05-17 | $107,375,062 | $9,789,070 | $0.481170 |
| 2026-05-16 | $108,388,116 | $12,567,354 | $0.503544 |
| 2026-05-15 | $117,832,864 | $9,735,759 | $0.508832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
