0G Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $128,019,224 | $15,243,925 | N/A |
| 2026-04-15 | $131,362,588 | $40,277,835 | $0.600521 |
| 2026-04-14 | $127,641,715 | $65,275,919 | $0.615303 |
| 2026-04-13 | $131,747,247 | $83,938,870 | $0.599020 |
| 2026-04-12 | $118,657,382 | $13,033,271 | $0.617717 |
| 2026-04-11 | $115,642,666 | $14,563,235 | $0.556477 |
| 2026-04-10 | $112,734,671 | $14,211,024 | $0.542517 |
| 2026-04-09 | $112,043,861 | $19,720,510 | $0.528789 |
| 2026-04-08 | $112,569,629 | $14,918,625 | $0.524297 |
| 2026-04-07 | $109,339,623 | $16,212,342 | $0.528620 |
| 2026-04-06 | $105,330,842 | $9,685,207 | $0.513134 |
| 2026-04-05 | $107,068,345 | $11,199,509 | $0.494175 |
| 2026-04-04 | $112,085,366 | $21,860,119 | $0.502259 |
| 2026-04-03 | $112,673,965 | $31,836,513 | $0.525770 |
| 2026-04-02 | $109,768,577 | $35,653,113 | $0.529048 |
| 2026-04-01 | $105,134,736 | $10,902,407 | $0.514917 |
| 2026-03-31 | $104,387,022 | $14,805,514 | $0.493209 |
| 2026-03-30 | $99,984,380 | $8,451,888 | $0.489625 |
| 2026-03-29 | $102,671,632 | $23,665,760 | $0.469228 |
| 2026-03-28 | $100,080,656 | $8,798,342 | $0.481474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
