0x Leverage Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $0.000000000000000000 | $512.71 | N/A |
| 2026-05-15 | $0.000000000000000000 | $61.74 | $0.00024064 |
| 2026-05-14 | $0.000000000000000000 | $1.94 | $0.00025416 |
| 2026-05-13 | $0.000000000000000000 | $1.94 | $0.00024845 |
| 2026-05-12 | $0.000000000000000000 | $393.41 | $0.00024845 |
| 2026-05-11 | $0.000000000000000000 | $393.41 | $0.00025803 |
| 2026-05-10 | $0.000000000000000000 | $878.32 | $0.00025803 |
| 2026-05-09 | $0.000000000000000000 | $878.32 | $0.00026535 |
| 2026-05-08 | $0.000000000000000000 | $293.35 | $0.00026535 |
| 2026-05-07 | $0.000000000000000000 | $2,610.52 | $0.00026302 |
| 2026-05-06 | $0.000000000000000000 | $1.53 | $0.00026932 |
| 2026-05-05 | $0.000000000000000000 | $17.67 | $0.00025336 |
| 2026-05-04 | $0.000000000000000000 | $15.99 | $0.00025157 |
| 2026-05-03 | $0.000000000000000000 | $3.23 | $0.00024955 |
| 2026-05-02 | $0.000000000000000000 | $35.99 | $0.00024993 |
| 2026-05-01 | $0.000000000000000000 | $205.76 | $0.00024633 |
| 2026-04-30 | $0.000000000000000000 | $183.90 | $0.00024274 |
| 2026-04-29 | $0.000000000000000000 | $75.20 | $0.00024664 |
| 2026-04-28 | $0.000000000000000000 | $75.20 | $0.00024744 |
| 2026-04-24 | $0.000000000000000000 | $509.82 | $0.00024744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
