0x Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $99,350,574 | $5,468,458 | N/A |
| 2026-09-23 | $103,878,214 | $5,838,491 | $0.117104 |
| 2026-09-22 | $101,200,353 | $5,800,680 | $0.122441 |
| 2026-09-21 | $97,571,713 | $4,081,367 | $0.119284 |
| 2026-09-20 | $99,261,310 | $4,740,527 | $0.115007 |
| 2026-09-19 | $98,139,636 | $5,004,841 | $0.116999 |
| 2026-09-18 | $91,057,763 | $4,359,471 | $0.115677 |
| 2026-09-17 | $91,323,148 | $5,060,119 | $0.107329 |
| 2026-09-16 | $92,156,269 | $5,669,488 | $0.107642 |
| 2026-09-15 | $95,135,439 | $7,050,727 | $0.108624 |
| 2026-09-14 | $93,986,034 | $10,943,619 | $0.112136 |
| 2026-09-13 | $93,149,095 | $11,472,648 | $0.110781 |
| 2026-09-12 | $85,308,690 | $4,600,567 | $0.109794 |
| 2026-09-11 | $84,164,015 | $5,761,901 | $0.100553 |
| 2026-09-10 | $88,407,345 | $21,789,008 | $0.099204 |
| 2026-09-09 | $84,803,078 | $17,930,933 | $0.104205 |
| 2026-09-08 | $87,869,280 | $17,256,072 | $0.099957 |
| 2026-09-07 | $90,145,792 | $18,210,208 | $0.103571 |
| 2026-09-06 | $89,012,166 | $17,895,559 | $0.106254 |
| 2026-09-05 | $87,482,809 | $18,767,298 | $0.104918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
