0x Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $107,416,319 | $13,104,363 | N/A |
| 2026-05-10 | $101,056,556 | $8,023,822 | $0.126610 |
| 2026-05-09 | $101,911,940 | $12,875,443 | $0.119115 |
| 2026-05-08 | $98,100,228 | $8,949,925 | $0.120121 |
| 2026-05-07 | $98,399,731 | $10,795,795 | $0.115519 |
| 2026-05-06 | $93,278,817 | $8,143,516 | $0.116016 |
| 2026-05-05 | $91,538,021 | $8,703,314 | $0.109907 |
| 2026-05-04 | $92,342,615 | $6,565,275 | $0.107923 |
| 2026-05-03 | $93,437,392 | $7,816,016 | $0.108843 |
| 2026-05-02 | $92,267,071 | $7,315,991 | $0.110139 |
| 2026-05-01 | $93,349,229 | $7,224,017 | $0.108759 |
| 2026-04-30 | $94,350,090 | $7,515,265 | $0.109992 |
| 2026-04-29 | $97,567,840 | $8,302,931 | $0.111294 |
| 2026-04-28 | $95,630,399 | $8,612,020 | $0.115065 |
| 2026-04-27 | $98,854,969 | $8,410,295 | $0.112845 |
| 2026-04-26 | $96,540,558 | $7,997,439 | $0.116613 |
| 2026-04-25 | $96,741,863 | $10,884,192 | $0.113790 |
| 2026-04-24 | $99,397,427 | $16,250,212 | $0.114006 |
| 2026-04-23 | $93,885,390 | $8,076,956 | $0.117176 |
| 2026-04-22 | $94,393,231 | $7,755,653 | $0.110674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
