0xAgentEVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $73,746 | $757.57 | N/A |
| 2026-10-16 | $77,049 | $1,030.79 | $0.000000737462 |
| 2026-10-15 | $78,176 | $1,040.82 | $0.000000770490 |
| 2026-10-14 | $86,703 | $1,529.94 | $0.000000781761 |
| 2026-10-13 | $86,935 | $1,832.15 | $0.000000867031 |
| 2026-10-12 | $94,278 | $114.53 | $0.000000869349 |
| 2026-10-11 | $93,583 | $1.70 | $0.000000942784 |
| 2026-10-10 | $92,903 | $1,424.31 | $0.000000935835 |
| 2026-10-09 | $96,395 | $36.54 | $0.000000929027 |
| 2026-10-08 | $100,452 | $59.54 | $0.000000963951 |
| 2026-10-07 | $107,060 | $2,398.06 | $0.00000100 |
| 2026-10-06 | $115,512 | $505.64 | $0.00000107 |
| 2026-10-05 | $116,916 | $2,901.14 | $0.00000116 |
| 2026-10-04 | $128,496 | $253.10 | $0.00000117 |
| 2026-10-03 | $127,859 | $104.86 | $0.00000128 |
| 2026-10-02 | $130,021 | $1,637.45 | $0.00000128 |
| 2026-10-01 | $124,638 | $388.76 | $0.00000130 |
| 2026-09-30 | $126,094 | $612.83 | $0.00000125 |
| 2026-09-29 | $132,305 | $87.85 | $0.00000126 |
| 2026-09-28 | $129,890 | $2,990.74 | $0.00000132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
