0xGen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $30,586 | $22.64 | N/A |
| 2026-09-24 | $28,654 | $31.14 | $0.00003950 |
| 2026-09-23 | $28,531 | $17.06 | $0.00003700 |
| 2026-09-22 | $28,345 | $50.77 | $0.00003684 |
| 2026-09-21 | $28,846 | $57.04 | $0.00003660 |
| 2026-09-20 | $28,324 | $8.95 | $0.00003725 |
| 2026-09-19 | $28,187 | $13.13 | $0.00003658 |
| 2026-09-18 | $28,103 | $36.90 | $0.00003640 |
| 2026-09-17 | $30,784 | $119.19 | $0.00003629 |
| 2026-09-16 | $30,809 | $53.05 | $0.00003975 |
| 2026-09-15 | $29,077 | $67.36 | $0.00003979 |
| 2026-09-14 | $28,989 | $52.90 | $0.00003755 |
| 2026-09-13 | $28,995 | $7.28 | $0.00003744 |
| 2026-09-12 | $29,217 | $25.89 | $0.00003744 |
| 2026-09-11 | $28,989 | $37.04 | $0.00003773 |
| 2026-09-10 | $31,865 | $130.35 | $0.00003744 |
| 2026-09-09 | $31,049 | $11.52 | $0.00004115 |
| 2026-09-08 | $32,091 | $23.91 | $0.00004010 |
| 2026-09-07 | $33,100 | $2.97 | $0.00004144 |
| 2026-09-06 | $35,334 | $5.23 | $0.00004274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
