0xMonk by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $202,321 | $12.28 | N/A |
| 2026-09-02 | $202,720 | $1.85 | $0.00020232 |
| 2026-09-01 | $210,660 | $2.47 | $0.00020272 |
| 2026-08-31 | $202,545 | $1.92 | $0.00021066 |
| 2026-08-30 | $207,990 | $32.60 | $0.00020255 |
| 2026-08-29 | $209,681 | $17.99 | $0.00020799 |
| 2026-08-28 | $221,872 | $26.00 | $0.00020968 |
| 2026-08-27 | $226,440 | $1.12 | $0.00022187 |
| 2026-08-26 | $222,447 | $62.30 | $0.00022644 |
| 2026-08-25 | $239,628 | $71.25 | $0.00022245 |
| 2026-08-24 | $221,389 | $20.83 | $0.00023963 |
| 2026-08-23 | $208,487 | $33.46 | $0.00022139 |
| 2026-08-22 | $219,771 | $131.75 | $0.00020849 |
| 2026-08-21 | $195,966 | $17.29 | $0.00021977 |
| 2026-08-20 | $184,702 | $5.09 | $0.00019597 |
| 2026-08-19 | $179,095 | $1.093 | $0.00018470 |
| 2026-08-14 | $175,846 | $6.33 | $0.00017909 |
| 2026-08-13 | $181,226 | $2.59 | $0.00017585 |
| 2026-08-12 | $176,191 | $198.14 | $0.00018123 |
| 2026-08-08 | $167,774 | $99.93 | $0.00017619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
