0xMonk by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$180,446	$4.87	N/A
2026-10-16	$183,331	$2.39	$0.00018045
2026-10-15	$181,645	$17.98	$0.00018333
2026-10-14	$189,601	$8.81	$0.00018164
2026-10-13	$180,122	$7.20	$0.00018960
2026-10-12	$201,042	$1.41	$0.00018012
2026-10-11	$198,853	$7.35	$0.00020104
2026-10-10	$196,180	$1.81	$0.00019885
2026-10-09	$190,874	$93.84	$0.00019618
2026-10-08	$211,508	$1.39	$0.00019087
2026-10-07	$218,105	$13.41	$0.00021151
2026-10-06	$233,529	$68.93	$0.00021811
2026-10-05	$229,839	$15.99	$0.00023353
2026-10-04	$217,766	$1.52	$0.00022984
2026-10-03	$216,594	$1.51	$0.00021777
2026-10-01	$224,445	$1.65	$0.00021659
2026-09-30	$219,910	$1.37	$0.00022444
2026-09-28	$229,499	$47.76	$0.00021991
2026-09-27	$222,665	$45.09	$0.00022950
2026-09-24	$190,208	$22.22	$0.00022266