0xsim by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $4,556.96 | $2.47 | N/A |
| 2026-06-08 | $4,399.20 | $4.48 | $0.00000456 |
| 2026-06-07 | $4,107.48 | $2.50 | $0.00000440 |
| 2026-06-06 | $4,281.74 | $8.96 | $0.00000411 |
| 2026-06-05 | $4,792.10 | $7.54 | $0.00000429 |
| 2026-06-04 | $4,792.10 | $7.54 | $0.00000480 |
| 2026-05-30 | $5,419.02 | $41.09 | $0.00000480 |
| 2026-05-29 | $5,419.02 | $41.09 | $0.00000542 |
| 2026-05-25 | $5,848.39 | $5.09 | $0.00000542 |
| 2026-05-24 | $5,842.45 | $5.09 | $0.00000585 |
| 2026-05-23 | $5,842.45 | $5.09 | $0.00000585 |
| 2026-05-19 | $5,305.13 | $1.99 | $0.00000585 |
| 2026-05-18 | $5,638.26 | $2.81 | $0.00000531 |
| 2026-05-17 | $5,611.93 | $3.77 | $0.00000564 |
| 2026-05-16 | $5,842.42 | $1.96 | $0.00000561 |
| 2026-05-15 | $5,993.63 | $133.01 | $0.00000584 |
| 2026-05-14 | $6,241.93 | $135.12 | $0.00000600 |
| 2026-05-13 | $6,241.93 | $135.12 | $0.00000624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
