1% Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $16,421.48 | $12.79 | N/A |
| 2026-08-17 | $16,008.04 | $1.96 | $0.00001643 |
| 2026-08-14 | $16,196.87 | $14.97 | $0.00001602 |
| 2026-08-11 | $16,159.98 | $1.25 | $0.00001621 |
| 2026-08-10 | $16,251.86 | $33.85 | $0.00001617 |
| 2026-08-09 | $16,375.22 | $14.10 | $0.00001626 |
| 2026-08-08 | $15,813.18 | $3.88 | $0.00001639 |
| 2026-08-07 | $15,908.23 | $3.78 | $0.00001582 |
| 2026-08-05 | $15,816.24 | $15.32 | $0.00001592 |
| 2026-08-04 | $15,797.31 | $14.28 | $0.00001583 |
| 2026-07-28 | $16,056.81 | $224.26 | $0.00001581 |
| 2026-07-27 | $17,460.67 | $21.80 | $0.00001607 |
| 2026-07-24 | $17,292.24 | $1.38 | $0.00001747 |
| 2026-07-23 | $17,818.04 | $9.99 | $0.00001730 |
| 2026-07-22 | $17,769.49 | $9.96 | $0.00001783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
