1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $14,063.66 | $29.75 | N/A |
| 2026-07-15 | $14,256.95 | $949.78 | $0.00001426 |
| 2026-07-14 | $16,949.12 | $8,134.70 | $0.00001695 |
| 2026-07-13 | $16,668.69 | $576.39 | $0.00001667 |
| 2026-07-12 | $17,162.87 | $25.18 | $0.00001716 |
| 2026-07-11 | $17,018.86 | $25.42 | $0.00001702 |
| 2026-07-10 | $17,028.76 | $25.44 | $0.00001703 |
| 2026-07-09 | $21,334 | $341.13 | $0.00002133 |
| 2026-07-08 | $16,922.04 | $289.39 | $0.00001692 |
| 2026-07-07 | $18,047.97 | $394.46 | $0.00001805 |
| 2026-07-06 | $18,345.81 | $295.06 | $0.00001835 |
| 2026-07-05 | $19,452.36 | $590.99 | $0.00001945 |
| 2026-07-04 | $17,794.89 | $210.85 | $0.00001779 |
| 2026-07-03 | $17,852.18 | $225.27 | $0.00001785 |
| 2026-07-02 | $17,465.67 | $536.22 | $0.00001747 |
| 2026-07-01 | $17,676.46 | $1,939.17 | $0.00001768 |
| 2026-06-30 | $17,331.12 | $139.32 | $0.00001733 |
| 2026-06-29 | $17,415.89 | $99.16 | $0.00001742 |
| 2026-06-28 | $17,467.58 | $207.73 | $0.00001747 |
| 2026-06-27 | $17,318.51 | $302.08 | $0.00001732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
