1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $15,991.89 | $33.01 | N/A |
| 2026-09-25 | $16,141.77 | $81.75 | $0.00001599 |
| 2026-09-24 | $16,016.82 | $24.27 | $0.00001614 |
| 2026-09-23 | $16,352.70 | $1.19 | $0.00001602 |
| 2026-09-22 | $16,729.39 | $409.49 | $0.00001635 |
| 2026-09-21 | $17,438.92 | $67.21 | $0.00001673 |
| 2026-09-20 | $17,293.27 | $93.70 | $0.00001744 |
| 2026-09-19 | $17,500.48 | $72.59 | $0.00001729 |
| 2026-09-18 | $17,466.89 | $72.23 | $0.00001750 |
| 2026-09-17 | $16,901.44 | $224.99 | $0.00001747 |
| 2026-09-16 | $17,133.66 | $1.27 | $0.00001690 |
| 2026-09-15 | $17,319.62 | $29.75 | $0.00001713 |
| 2026-09-14 | $17,385.91 | $29.86 | $0.00001732 |
| 2026-09-13 | $17,494.37 | $30.05 | $0.00001739 |
| 2026-09-11 | $17,059.87 | $28.98 | $0.00001749 |
| 2026-09-10 | $17,322.99 | $20.79 | $0.00001706 |
| 2026-09-09 | $18,265.48 | $54.39 | $0.00001732 |
| 2026-09-08 | $18,061.10 | $139.19 | $0.00001827 |
| 2026-09-07 | $18,773.92 | $316.14 | $0.00001806 |
| 2026-09-06 | $19,727.57 | $911.34 | $0.00001877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
